Günlük oranları Tarihi AZM /MZN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 0.010301 Mozambik metikali
üzerinde asgari
1 Azerbaycan Manatı = 0.005668 Mozambik metikali
Fiyat tarihinin MZN / AZM
Date | AZM/MZN |
| 0.007523 |
| 0.007488 |
| 0.007504 |
| 0.007484 |
| 0.007495 |
| 0.007474 |
| 0.007558 |
| 0.007468 |
| 0.007526 |
| 0.007547 |
| 0.007586 |
| 0.007540 |
| 0.007536 |
| 0.007526 |
| 0.007520 |
| 0.007514 |
| 0.007531 |
| 0.007266 |
| 0.007584 |
| 0.007584 |
| 0.007629 |
| 0.007610 |
| 0.007588 |
| 0.007536 |
| 0.007541 |
| 0.007577 |
| 0.007568 |
| 0.007493 |
| 0.007480 |
| 0.007453 |
| 0.007497 |
| 0.007445 |
| 0.007459 |
| 0.007401 |
| 0.007440 |
| 0.007508 |
| 0.007526 |
| 0.007505 |
| 0.007534 |
| 0.007548 |
| 0.007553 |
| 0.007608 |
| 0.007585 |
| 0.007593 |
| 0.007687 |
| 0.007627 |
| 0.007581 |
| 0.007570 |
| 0.007577 |
| 0.007565 |
| 0.007527 |
| 0.007502 |
| 0.007534 |
| 0.007465 |
| 0.007490 |
| 0.007509 |
| 0.007557 |
| 0.007475 |
| 0.007526 |
| 0.007548 |
| 0.007566 |
| 0.007560 |
| 0.007546 |
| 0.007486 |
| 0.007477 |
| 0.007520 |
| 0.007525 |
| 0.007540 |
| 0.007530 |
| 0.007530 |
| 0.007529 |
| 0.007505 |
| 0.007450 |
| 0.007431 |
| 0.007520 |
| 0.007520 |
| 0.007535 |
| 0.007498 |
| 0.007545 |
| 0.007600 |
| 0.007448 |
| 0.007574 |
| 0.007500 |
| 0.007544 |
| 0.007502 |
| 0.007487 |
| 0.007532 |
| 0.007466 |
| 0.007490 |
| 0.007514 |
| 0.007529 |
| 0.007506 |
| 0.007527 |
| 0.007475 |
| 0.007521 |
| 0.007522 |
| 0.007550 |
| 0.007491 |
| 0.007492 |
| 0.007549 |
| 0.007528 |
| 0.007527 |
| 0.007500 |
| 0.007504 |
| 0.007490 |
| 0.007499 |
| 0.007501 |
| 0.007493 |
| 0.007524 |
| 0.007482 |
| 0.007507 |
| 0.007509 |
| 0.007561 |
| 0.007526 |
| 0.007487 |
| 0.007521 |
| 0.007485 |
| 0.007526 |
| 0.007515 |
| 0.007563 |
| 0.007513 |
| 0.007524 |
| 0.007489 |
| 0.007480 |
| 0.007518 |
| 0.007527 |
| 0.007518 |
| 0.007526 |
| 0.007502 |
| 0.007501 |
| 0.007512 |
| 0.007533 |
| 0.007528 |
| 0.007541 |
| 0.007496 |
| 0.007519 |
| 0.007498 |
| 0.007475 |
| 0.007480 |
| 0.007501 |
| 0.007497 |
| 0.007487 |
| 0.007464 |
| 0.007462 |
| 0.007443 |
| 0.007346 |
| 0.007275 |
| 0.007195 |
| 0.007042 |
| 0.006975 |
| 0.006869 |
| 0.006787 |
| 0.006621 |
| 0.006538 |
| 0.007154 |
| 0.007880 |
| 0.008205 |
| 0.008486 |
| 0.008757 |
| 0.008794 |
| 0.008867 |
| 0.008865 |
| 0.008881 |
| 0.008836 |
| 0.008829 |
| 0.008802 |
| 0.008804 |
| 0.008782 |
| 0.008833 |
| 0.008834 |
| 0.008762 |
| 0.008729 |
| 0.008704 |
| 0.008653 |
| 0.008749 |
| 0.008602 |
| 0.008602 |
| 0.008573 |
| 0.008570 |
| 0.008562 |
| 0.008541 |
| 0.008496 |
| 0.008455 |
| 0.008453 |
| 0.008450 |
| 0.008423 |
| 0.008359 |
| 0.008390 |
| 0.008339 |
| 0.008366 |
| 0.008317 |
| 0.008304 |
| 0.008289 |
| 0.008271 |
| 0.008224 |
| 0.008295 |
| 0.008270 |
| 0.008199 |
| 0.008177 |
| 0.008111 |
| 0.008089 |
| 0.008009 |
| 0.007965 |
| 0.007941 |
| 0.007898 |
| 0.007941 |
| 0.007878 |
| 0.007863 |
| 0.007794 |
| 0.007769 |
| 0.007681 |
| 0.007704 |
| 0.007662 |
| 0.007594 |
| 0.007492 |
| 0.007517 |
| 0.007480 |
| 0.007386 |
| 0.007332 |
| 0.007260 |
| 0.007238 |
| 0.007354 |
| 0.007454 |
| 0.007510 |
| 0.007580 |
| 0.007535 |
| 0.007488 |
| 0.007435 |
| 0.007392 |
| 0.007382 |
| 0.007330 |
| 0.007306 |
| 0.007286 |
| 0.007306 |
| 0.007289 |
| 0.007255 |
| 0.007265 |
| 0.007172 |
| 0.007170 |
| 0.007115 |
| 0.007129 |
| 0.007262 |
| 0.007267 |
| 0.007281 |
| 0.007317 |
| 0.007323 |
| 0.007288 |
| 0.007322 |
| 0.007291 |
| 0.007336 |
| 0.007363 |
| 0.007342 |
| 0.007482 |
| 0.007481 |
| 0.007537 |
| 0.007619 |
| 0.007614 |
| 0.007579 |
| 0.007607 |
| 0.007552 |
| 0.007443 |
| 0.007373 |
| 0.007395 |
| 0.007376 |
| 0.007363 |
| 0.007390 |
| 0.007301 |
| 0.007296 |
| 0.007279 |
| 0.007252 |
| 0.007258 |
| 0.007261 |
| 0.007208 |
| 0.007199 |
| 0.007256 |
| 0.007071 |
| 0.007180 |
| 0.007183 |
| 0.007137 |
| 0.007140 |
| 0.007214 |
| 0.007137 |
| 0.007116 |
| 0.007132 |
| 0.007108 |
| 0.007126 |
| 0.007144 |
| 0.007138 |
| 0.007069 |
| 0.007039 |
| 0.007038 |
| 0.007030 |
| 0.006806 |
| 0.006812 |
| 0.006879 |
| 0.006851 |
| 0.006925 |
| 0.006949 |
| 0.007016 |
| 0.006968 |
| 0.007004 |
| 0.006982 |
| 0.007006 |
| 0.007046 |
| 0.007133 |
| 0.007059 |
| 0.007080 |
| 0.007031 |
| 0.007083 |
| 0.007170 |
| 0.007214 |
| 0.007165 |
| 0.007319 |
| 0.007319 |
| 0.007327 |
| 0.007175 |
| 0.007140 |
| 0.007171 |
| 0.007127 |
| 0.006943 |
| 0.006991 |
| 0.007003 |
| 0.006935 |
| 0.007011 |
| 0.006961 |
| 0.006995 |
| 0.007028 |
| 0.007180 |
| 0.007112 |
| 0.007117 |
| 0.007149 |
| 0.007176 |
| 0.007250 |
| 0.007219 |
| 0.007191 |
| 0.007131 |
| 0.007256 |
| 0.007221 |
| 0.007226 |
| 0.007266 |
| 0.007242 |
| 0.007144 |
| 0.007143 |
| 0.007266 |
| 0.007167 |
| 0.007240 |
| 0.007056 |
| 0.007107 |
| 0.007056 |
| 0.007095 |
| 0.007075 |
| 0.008379 |
| 0.008344 |
| 0.008354 |
| 0.008490 |
| 0.008449 |
| 0.008453 |
| 0.008385 |
| 0.008449 |
| 0.008317 |
| 0.008236 |
| 0.008270 |
| 0.008239 |
| 0.007997 |
| 0.007961 |
| 0.007891 |
| 0.007905 |
| 0.007699 |
| 0.007274 |
| 0.007230 |
| 0.007665 |
| 0.007703 |
| 0.007880 |
| 0.007790 |
| 0.007949 |
| 0.007992 |
| 0.008323 |
| 0.008308 |
| 0.008543 |
| 0.008650 |
| 0.009466 |
| 0.009528 |
| 0.009496 |
| 0.009542 |
| 0.009621 |
| 0.009607 |
| 0.009803 |
| 0.009623 |
| 0.009680 |
| 0.009642 |
| 0.008597 |
| 0.009082 |
| 0.009045 |
| 0.008961 |
| 0.008588 |
| 0.008657 |
| 0.008544 |
| 0.008380 |
| 0.008205 |
| 0.008116 |
| 0.008044 |
| 0.007821 |
| 0.007897 |
| 0.007616 |
| 0.007389 |
| 0.007299 |
| 0.006924 |
| 0.006941 |
| 0.006833 |
| 0.006842 |
| 0.006695 |
| 0.006646 |
| 0.006363 |
| 0.006225 |
| 0.006011 |
| 0.006226 |
| 0.006194 |
| 0.006216 |
| 0.006024 |
| 0.005958 |
| 0.005677 |
| 0.005669 |
| 0.005930 |
| 0.005988 |
| 0.006158 |
| 0.006216 |
| 0.009463 |
| 0.009719 |
| 0.010036 |
| 0.010010 |
| 0.008565 |
| 0.008540 |