Günlük oranları Tarihi AZM /MRO beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 0.06034 Moritanya ouguiyası
üzerinde asgari
1 Azerbaycan Manatı = 0.02445 Moritanya ouguiyası
Fiyat tarihinin MRO / AZM
Date | AZM/MRO |
| 0.04210 |
| 0.04210 |
| 0.04210 |
| 0.04210 |
| 0.04210 |
| 0.04210 |
| 0.04210 |
| 0.04211 |
| 0.04210 |
| 0.04211 |
| 0.04211 |
| 0.04210 |
| 0.04211 |
| 0.04210 |
| 0.04210 |
| 0.04210 |
| 0.04210 |
| 0.04211 |
| 0.04211 |
| 0.04211 |
| 0.04211 |
| 0.04210 |
| 0.04210 |
| 0.04211 |
| 0.04210 |
| 0.04211 |
| 0.04210 |
| 0.04211 |
| 0.04210 |
| 0.04211 |
| 0.04210 |
| 0.04210 |
| 0.04210 |
| 0.04211 |
| 0.04211 |
| 0.04211 |
| 0.04210 |
| 0.04210 |
| 0.04211 |
| 0.04211 |
| 0.04210 |
| 0.04210 |
| 0.04211 |
| 0.04211 |
| 0.04211 |
| 0.04211 |
| 0.04211 |
| 0.04211 |
| 0.04210 |
| 0.04211 |
| 0.04215 |
| 0.04215 |
| 0.04205 |
| 0.04178 |
| 0.04178 |
| 0.04178 |
| 0.04177 |
| 0.04177 |
| 0.04177 |
| 0.04177 |
| 0.04178 |
| 0.04179 |
| 0.04178 |
| 0.04176 |
| 0.04177 |
| 0.04178 |
| 0.04178 |
| 0.04177 |
| 0.04177 |
| 0.04177 |
| 0.04177 |
| 0.04177 |
| 0.04177 |
| 0.04177 |
| 0.04178 |
| 0.04179 |
| 0.04177 |
| 0.04178 |
| 0.04177 |
| 0.04177 |
| 0.04178 |
| 0.04177 |
| 0.04177 |
| 0.04177 |
| 0.04178 |
| 0.04176 |
| 0.04177 |
| 0.04177 |
| 0.04178 |
| 0.04178 |
| 0.04178 |
| 0.04178 |
| 0.04177 |
| 0.04178 |
| 0.04178 |
| 0.04178 |
| 0.04177 |
| 0.04178 |
| 0.04178 |
| 0.04177 |
| 0.04178 |
| 0.04178 |
| 0.04178 |
| 0.04179 |
| 0.04178 |
| 0.04179 |
| 0.04178 |
| 0.04178 |
| 0.04179 |
| 0.04179 |
| 0.04178 |
| 0.04178 |
| 0.04178 |
| 0.04177 |
| 0.04177 |
| 0.04178 |
| 0.04178 |
| 0.04177 |
| 0.04202 |
| 0.04204 |
| 0.04200 |
| 0.04207 |
| 0.04188 |
| 0.04173 |
| 0.04204 |
| 0.04209 |
| 0.04204 |
| 0.04204 |
| 0.04196 |
| 0.04195 |
| 0.04201 |
| 0.04207 |
| 0.04213 |
| 0.04221 |
| 0.04199 |
| 0.04211 |
| 0.04203 |
| 0.04193 |
| 0.04197 |
| 0.04207 |
| 0.04210 |
| 0.04206 |
| 0.04195 |
| 0.04208 |
| 0.04208 |
| 0.04205 |
| 0.04211 |
| 0.04213 |
| 0.04202 |
| 0.04206 |
| 0.04192 |
| 0.04206 |
| 0.04200 |
| 0.04204 |
| 0.04204 |
| 0.04222 |
| 0.04196 |
| 0.04203 |
| 0.04196 |
| 0.04199 |
| 0.04212 |
| 0.04210 |
| 0.04210 |
| 0.04195 |
| 0.04198 |
| 0.04186 |
| 0.04201 |
| 0.04187 |
| 0.04220 |
| 0.04224 |
| 0.04197 |
| 0.04195 |
| 0.04186 |
| 0.04181 |
| 0.04212 |
| 0.04181 |
| 0.04197 |
| 0.04197 |
| 0.04195 |
| 0.04208 |
| 0.04209 |
| 0.04204 |
| 0.04193 |
| 0.04199 |
| 0.04204 |
| 0.04200 |
| 0.04182 |
| 0.04209 |
| 0.04192 |
| 0.04214 |
| 0.04205 |
| 0.04205 |
| 0.04207 |
| 0.04211 |
| 0.04187 |
| 0.04226 |
| 0.04233 |
| 0.04208 |
| 0.04205 |
| 0.04201 |
| 0.04233 |
| 0.04196 |
| 0.04187 |
| 0.04190 |
| 0.04189 |
| 0.04225 |
| 0.04204 |
| 0.04199 |
| 0.04194 |
| 0.04204 |
| 0.04180 |
| 0.04209 |
| 0.04213 |
| 0.04200 |
| 0.04186 |
| 0.04200 |
| 0.04199 |
| 0.04197 |
| 0.04205 |
| 0.04202 |
| 0.04206 |
| 0.04208 |
| 0.04197 |
| 0.04197 |
| 0.04221 |
| 0.04202 |
| 0.04206 |
| 0.04199 |
| 0.04190 |
| 0.04206 |
| 0.04194 |
| 0.04194 |
| 0.04193 |
| 0.04205 |
| 0.04205 |
| 0.04191 |
| 0.04207 |
| 0.04174 |
| 0.04196 |
| 0.04193 |
| 0.04209 |
| 0.04224 |
| 0.04210 |
| 0.04197 |
| 0.04198 |
| 0.04201 |
| 0.04178 |
| 0.04203 |
| 0.04197 |
| 0.04208 |
| 0.04224 |
| 0.04203 |
| 0.04202 |
| 0.04196 |
| 0.04202 |
| 0.04215 |
| 0.04206 |
| 0.04198 |
| 0.04205 |
| 0.04190 |
| 0.04198 |
| 0.04196 |
| 0.04207 |
| 0.04201 |
| 0.04205 |
| 0.04220 |
| 0.04190 |
| 0.04197 |
| 0.04205 |
| 0.04189 |
| 0.04203 |
| 0.04214 |
| 0.04215 |
| 0.04197 |
| 0.04205 |
| 0.04176 |
| 0.04210 |
| 0.04190 |
| 0.04211 |
| 0.04186 |
| 0.04215 |
| 0.04200 |
| 0.04191 |
| 0.04202 |
| 0.02445 |
| 0.04185 |
| 0.04188 |
| 0.04206 |
| 0.04210 |
| 0.04188 |
| 0.04219 |
| 0.04228 |
| 0.04206 |
| 0.04190 |
| 0.04198 |
| 0.04181 |
| 0.04180 |
| 0.04178 |
| 0.04184 |
| 0.04184 |
| 0.04195 |
| 0.04177 |
| 0.04170 |
| 0.04166 |
| 0.04195 |
| 0.04176 |
| 0.04194 |
| 0.04202 |
| 0.04180 |
| 0.04194 |
| 0.04195 |
| 0.04178 |
| 0.04193 |
| 0.04192 |
| 0.04190 |
| 0.04182 |
| 0.04156 |
| 0.04196 |
| 0.04153 |
| 0.04172 |
| 0.04189 |
| 0.04210 |
| 0.04168 |
| 0.04209 |
| 0.04180 |
| 0.04179 |
| 0.04190 |
| 0.04180 |
| 0.04177 |
| 0.04182 |
| 0.04180 |
| 0.04178 |
| 0.04320 |
| 0.04305 |
| 0.04290 |
| 0.04241 |
| 0.04291 |
| 0.04318 |
| 0.04286 |
| 0.04322 |
| 0.04292 |
| 0.04249 |
| 0.04255 |
| 0.04291 |
| 0.04278 |
| 0.04303 |
| 0.04268 |
| 0.04271 |
| 0.04238 |
| 0.04263 |
| 0.04264 |
| 0.04252 |
| 0.04248 |
| 0.04239 |
| 0.04304 |
| 0.04276 |
| 0.04285 |
| 0.04239 |
| 0.04295 |
| 0.04228 |
| 0.04175 |
| 0.04192 |
| 0.04159 |
| 0.04043 |
| 0.04013 |
| 0.03978 |
| 0.03985 |
| 0.03881 |
| 0.03667 |
| 0.03662 |
| 0.03863 |
| 0.03873 |
| 0.03938 |
| 0.03883 |
| 0.03919 |
| 0.03916 |
| 0.04047 |
| 0.04055 |
| 0.04057 |
| 0.04068 |
| 0.04346 |
| 0.04394 |
| 0.04393 |
| 0.04375 |
| 0.04384 |
| 0.04396 |
| 0.04425 |
| 0.04437 |
| 0.04434 |
| 0.04447 |
| 0.04390 |
| 0.04438 |
| 0.04446 |
| 0.04429 |
| 0.04404 |
| 0.04410 |
| 0.04485 |
| 0.04532 |
| 0.04349 |
| 0.04362 |
| 0.04473 |
| 0.04508 |
| 0.04678 |
| 0.04588 |
| 0.04620 |
| 0.04484 |
| 0.04426 |
| 0.04457 |
| 0.04477 |
| 0.04445 |
| 0.04395 |
| 0.04367 |
| 0.04129 |
| 0.04085 |
| 0.04044 |
| 0.04148 |
| 0.04270 |
| 0.04266 |
| 0.04200 |
| 0.03980 |
| 0.04247 |
| 0.04223 |
| 0.04037 |
| 0.04123 |
| 0.03983 |
| 0.03908 |
| 0.05761 |
| 0.05914 |
| 0.05623 |
| 0.05977 |
| 0.05962 |
| 0.05915 |