Günlük oranları Tarihi AWF /MOP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 4.5919 Makao patakası
üzerinde asgari
1 Aruban Guilder = 4.3541 Makao patakası
Fiyat tarihinin MOP / AWF
Date | AWF/MOP |
| 4.5472 |
| 4.5022 |
| 4.5317 |
| 4.5060 |
| 4.5302 |
| 4.5296 |
| 4.4843 |
| 4.4955 |
| 4.5133 |
| 4.5314 |
| 4.5094 |
| 4.5235 |
| 4.5017 |
| 4.5054 |
| 4.5195 |
| 4.5194 |
| 4.5026 |
| 4.4998 |
| 4.5187 |
| 4.5278 |
| 4.5256 |
| 4.5224 |
| 4.5110 |
| 4.5013 |
| 4.4951 |
| 4.4946 |
| 4.4771 |
| 4.5047 |
| 4.4769 |
| 4.4867 |
| 4.4800 |
| 4.5177 |
| 4.4886 |
| 4.4852 |
| 4.4910 |
| 4.4675 |
| 4.4994 |
| 4.4901 |
| 4.4915 |
| 4.4866 |
| 4.4961 |
| 4.4702 |
| 4.4540 |
| 4.4827 |
| 4.4852 |
| 4.4753 |
| 4.4793 |
| 4.4696 |
| 4.4738 |
| 4.4789 |
| 4.4884 |
| 4.4876 |
| 4.4769 |
| 4.4787 |
| 4.4936 |
| 4.4815 |
| 4.4681 |
| 4.4686 |
| 4.4824 |
| 4.4727 |
| 4.4718 |
| 4.4694 |
| 4.4758 |
| 4.4756 |
| 4.4706 |
| 4.4738 |
| 4.4778 |
| 4.4701 |
| 4.4754 |
| 4.4594 |
| 4.4748 |
| 4.4632 |
| 4.4833 |
| 4.4775 |
| 4.4969 |
| 4.4697 |
| 4.4709 |
| 4.4662 |
| 4.4623 |
| 4.4731 |
| 4.4644 |
| 4.4706 |
| 4.4537 |
| 4.4570 |
| 4.4670 |
| 4.4632 |
| 4.4432 |
| 4.4624 |
| 4.4813 |
| 4.4570 |
| 4.4545 |
| 4.4458 |
| 4.4399 |
| 4.4670 |
| 4.4436 |
| 4.4563 |
| 4.4558 |
| 4.4529 |
| 4.4658 |
| 4.4662 |
| 4.4623 |
| 4.4525 |
| 4.4568 |
| 4.4575 |
| 4.4545 |
| 4.4406 |
| 4.4683 |
| 4.4486 |
| 4.4697 |
| 4.4650 |
| 4.4599 |
| 4.4658 |
| 4.4553 |
| 4.4487 |
| 4.4851 |
| 4.4954 |
| 4.4666 |
| 4.4624 |
| 4.4597 |
| 4.4941 |
| 4.4543 |
| 4.4445 |
| 4.4497 |
| 4.4625 |
| 4.4443 |
| 4.4637 |
| 4.4596 |
| 4.4223 |
| 4.4693 |
| 4.4527 |
| 4.4823 |
| 4.4985 |
| 4.4700 |
| 4.4523 |
| 4.4677 |
| 4.4733 |
| 4.4750 |
| 4.4770 |
| 4.4725 |
| 4.4855 |
| 4.4875 |
| 4.4668 |
| 4.4996 |
| 4.5283 |
| 4.5044 |
| 4.5104 |
| 4.4981 |
| 4.4977 |
| 4.5148 |
| 4.5041 |
| 4.5125 |
| 4.5032 |
| 4.5243 |
| 4.5178 |
| 4.4875 |
| 4.5089 |
| 4.5320 |
| 4.5081 |
| 4.5043 |
| 4.5241 |
| 4.5323 |
| 4.5107 |
| 4.4895 |
| 4.5007 |
| 4.4879 |
| 4.4881 |
| 4.4955 |
| 4.5022 |
| 4.5194 |
| 4.5340 |
| 4.5150 |
| 4.5167 |
| 4.5114 |
| 4.5152 |
| 4.5270 |
| 4.5218 |
| 4.5068 |
| 4.5183 |
| 4.5043 |
| 4.5107 |
| 4.5126 |
| 4.5238 |
| 4.5118 |
| 4.5207 |
| 4.5097 |
| 4.5040 |
| 4.5115 |
| 4.5189 |
| 4.5188 |
| 4.5151 |
| 4.5216 |
| 4.5247 |
| 4.5074 |
| 4.5010 |
| 4.4677 |
| 4.5094 |
| 4.4897 |
| 4.5180 |
| 4.4901 |
| 4.5235 |
| 4.5121 |
| 4.4991 |
| 4.5121 |
| 4.5127 |
| 4.4923 |
| 4.4910 |
| 4.5161 |
| 4.5282 |
| 4.5192 |
| 4.5349 |
| 4.5436 |
| 4.5167 |
| 4.5223 |
| 4.5230 |
| 4.5068 |
| 4.5111 |
| 4.5020 |
| 4.5151 |
| 4.5098 |
| 4.5231 |
| 4.5052 |
| 4.5100 |
| 4.5086 |
| 4.5298 |
| 4.4935 |
| 4.5280 |
| 4.5202 |
| 4.5038 |
| 4.5214 |
| 4.5051 |
| 4.5096 |
| 4.5282 |
| 4.5102 |
| 4.5235 |
| 4.5010 |
| 4.4967 |
| 4.5169 |
| 4.4758 |
| 4.4973 |
| 4.5047 |
| 4.4945 |
| 4.5065 |
| 4.4970 |
| 4.4966 |
| 4.4985 |
| 4.4924 |
| 4.4943 |
| 4.4854 |
| 4.4945 |
| 4.4863 |
| 4.4942 |
| 4.4927 |
| 4.4911 |
| 4.4950 |
| 4.5033 |
| 4.5038 |
| 4.5023 |
| 4.5020 |
| 4.5015 |
| 4.5185 |
| 4.5003 |
| 4.5035 |
| 4.4888 |
| 4.4910 |
| 4.4886 |
| 4.4977 |
| 4.4949 |
| 4.4847 |
| 4.4643 |
| 4.4820 |
| 4.4818 |
| 4.4697 |
| 4.4914 |
| 4.4836 |
| 4.4741 |
| 4.4674 |
| 4.4837 |
| 4.4753 |
| 4.4786 |
| 4.4744 |
| 4.4571 |
| 4.4605 |
| 4.4619 |
| 4.4620 |
| 4.4654 |
| 4.4640 |
| 4.4493 |
| 4.4782 |
| 4.4957 |
| 4.4856 |
| 4.4646 |
| 4.4931 |
| 4.4613 |
| 4.4691 |
| 4.4595 |
| 4.4817 |
| 4.4851 |
| 4.4733 |
| 4.4612 |
| 4.4504 |
| 4.4558 |
| 4.4722 |
| 4.4561 |
| 4.4669 |
| 4.4569 |
| 4.4530 |
| 4.4573 |
| 4.4688 |
| 4.4687 |
| 4.4577 |
| 4.4691 |
| 4.4660 |
| 4.4645 |
| 4.4620 |
| 4.4657 |
| 4.4674 |
| 4.4761 |
| 4.4688 |
| 4.4654 |
| 4.4511 |
| 4.4619 |
| 4.5102 |
| 4.4608 |
| 4.4723 |
| 4.4631 |
| 4.4635 |
| 4.4675 |
| 4.4600 |
| 4.4652 |
| 4.4710 |
| 4.4467 |
| 4.4689 |
| 4.4631 |
| 4.4740 |
| 4.4707 |
| 4.4606 |
| 4.4818 |
| 4.4719 |
| 4.4750 |
| 4.4677 |
| 4.4844 |
| 4.4802 |
| 4.4745 |
| 4.4574 |
| 4.4628 |
| 4.4648 |
| 4.4667 |
| 4.4296 |
| 4.4659 |
| 4.4505 |
| 4.4567 |