Günlük oranları Tarihi AWF /AMD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 299.6720 Ermenistan dramı
üzerinde asgari
1 Aruban Guilder = 223.1311 Ermenistan dramı
Fiyat tarihinin AMD / AWF
Date | AWF/AMD |
| 227.1802 |
| 230.3120 |
| 233.6020 |
| 225.9107 |
| 226.0442 |
| 226.3337 |
| 223.1311 |
| 225.0521 |
| 226.5600 |
| 227.8710 |
| 228.3505 |
| 231.9659 |
| 228.8966 |
| 226.0954 |
| 235.3665 |
| 234.9399 |
| 235.3841 |
| 246.2999 |
| 250.5069 |
| 255.2160 |
| 254.2802 |
| 259.2871 |
| 252.9858 |
| 260.2417 |
| 272.5423 |
| 286.0206 |
| 279.7818 |
| 269.3411 |
| 267.4461 |
| 268.0210 |
| 269.5343 |
| 271.6734 |
| 268.9149 |
| 268.8642 |
| 270.4221 |
| 266.5986 |
| 275.8194 |
| 275.2892 |
| 277.2596 |
| 274.2900 |
| 270.4382 |
| 265.6213 |
| 264.0073 |
| 266.4294 |
| 267.3372 |
| 265.9344 |
| 267.2810 |
| 266.6987 |
| 272.7585 |
| 274.7801 |
| 275.0490 |
| 275.8527 |
| 275.8996 |
| 275.1729 |
| 275.5220 |
| 275.1309 |
| 274.4365 |
| 273.2537 |
| 272.8175 |
| 278.0786 |
| 278.5466 |
| 276.7848 |
| 284.4698 |
| 289.6748 |
| 290.7610 |
| 291.1609 |
| 291.7303 |
| 290.8970 |
| 292.5997 |
| 290.6964 |
| 291.2571 |
| 291.4439 |
| 291.8529 |
| 297.8913 |
| 297.3149 |
| 295.0046 |
| 294.6442 |
| 292.0979 |
| 293.1753 |
| 292.8919 |
| 291.9856 |
| 292.2757 |
| 290.1053 |
| 290.3343 |
| 292.4998 |
| 292.3378 |
| 291.1915 |
| 292.2114 |
| 270.4611 |
| 268.7791 |
| 268.6428 |
| 268.1287 |
| 267.7115 |
| 269.7569 |
| 267.7444 |
| 268.7896 |
| 268.8631 |
| 268.6589 |
| 269.3840 |
| 269.5250 |
| 269.2723 |
| 268.5054 |
| 268.8721 |
| 268.9216 |
| 268.9775 |
| 267.8468 |
| 269.5330 |
| 268.4270 |
| 269.8610 |
| 269.2919 |
| 269.2714 |
| 269.4475 |
| 268.8036 |
| 268.1862 |
| 270.5880 |
| 272.0345 |
| 269.7938 |
| 270.2908 |
| 270.0189 |
| 274.0068 |
| 271.3556 |
| 268.4004 |
| 268.2832 |
| 270.5241 |
| 278.2607 |
| 280.2311 |
| 277.6320 |
| 273.3289 |
| 272.4926 |
| 266.3253 |
| 267.8158 |
| 267.9634 |
| 267.3565 |
| 266.3521 |
| 267.2068 |
| 267.2065 |
| 268.4212 |
| 267.6531 |
| 267.5673 |
| 267.8882 |
| 267.8967 |
| 265.8933 |
| 266.8962 |
| 268.4260 |
| 266.7978 |
| 267.2148 |
| 266.6474 |
| 265.2904 |
| 266.0709 |
| 266.0818 |
| 266.3615 |
| 265.6251 |
| 266.9228 |
| 266.1778 |
| 265.4466 |
| 266.1686 |
| 265.9138 |
| 265.8730 |
| 265.5140 |
| 266.7171 |
| 267.2332 |
| 266.4630 |
| 265.9172 |
| 266.2520 |
| 266.2002 |
| 265.8517 |
| 266.4929 |
| 266.5858 |
| 268.3335 |
| 269.9135 |
| 268.0453 |
| 268.2022 |
| 268.5985 |
| 268.8834 |
| 269.7881 |
| 269.9416 |
| 270.6920 |
| 272.1108 |
| 270.9151 |
| 271.5792 |
| 271.8329 |
| 273.4339 |
| 273.8702 |
| 273.3950 |
| 271.8249 |
| 273.0456 |
| 271.9381 |
| 271.7555 |
| 271.2400 |
| 271.8957 |
| 271.8540 |
| 272.1712 |
| 270.1143 |
| 270.9266 |
| 268.8783 |
| 271.5284 |
| 270.2184 |
| 272.0262 |
| 271.7995 |
| 273.5961 |
| 271.4891 |
| 270.0120 |
| 271.3766 |
| 271.7604 |
| 270.0966 |
| 268.7149 |
| 271.4278 |
| 271.7869 |
| 270.2326 |
| 270.3430 |
| 271.7758 |
| 270.1555 |
| 269.3209 |
| 269.0244 |
| 268.2778 |
| 267.9789 |
| 269.0097 |
| 269.3543 |
| 269.2816 |
| 271.0564 |
| 269.0873 |
| 269.7826 |
| 270.3568 |
| 270.2051 |
| 269.8988 |
| 272.5952 |
| 271.1756 |
| 267.2815 |
| 270.2782 |
| 267.8701 |
| 267.8942 |
| 268.6484 |
| 267.9461 |
| 269.4334 |
| 268.6129 |
| 268.1731 |
| 270.9307 |
| 267.0279 |
| 268.8269 |
| 269.6665 |
| 269.6333 |
| 271.0912 |
| 270.3328 |
| 268.7094 |
| 269.3326 |
| 270.2570 |
| 270.6998 |
| 270.1689 |
| 269.6966 |
| 272.2356 |
| 269.5872 |
| 268.9546 |
| 267.3718 |
| 267.0970 |
| 267.1690 |
| 267.3259 |
| 267.3128 |
| 267.4821 |
| 267.4240 |
| 267.2560 |
| 267.0241 |
| 267.9678 |
| 267.2311 |
| 267.3226 |
| 267.6245 |
| 268.2507 |
| 268.8228 |
| 268.1583 |
| 268.7634 |
| 269.2670 |
| 269.1965 |
| 268.4909 |
| 270.8947 |
| 270.3677 |
| 271.5172 |
| 270.4244 |
| 266.7759 |
| 271.1006 |
| 270.9052 |
| 270.1614 |
| 270.1118 |
| 269.8647 |
| 271.4146 |
| 271.5812 |
| 271.5874 |
| 271.7509 |
| 271.9278 |
| 271.6544 |
| 271.7148 |
| 271.9751 |
| 271.0375 |
| 270.7650 |
| 272.4589 |
| 269.4496 |
| 269.6588 |
| 270.6700 |
| 268.0722 |
| 267.8088 |
| 267.5558 |
| 266.6712 |
| 266.8559 |
| 265.1591 |
| 265.4256 |
| 265.7273 |
| 264.7188 |
| 264.7460 |
| 264.1369 |
| 264.4951 |
| 265.3647 |
| 264.8714 |
| 264.9017 |
| 264.9870 |
| 265.4768 |
| 265.4576 |
| 265.8896 |
| 266.4703 |
| 266.7243 |
| 266.5278 |
| 266.3802 |
| 265.9633 |
| 267.3587 |
| 269.4238 |
| 266.6517 |
| 267.1532 |
| 267.4624 |
| 267.4838 |
| 267.9092 |
| 268.2990 |
| 269.5159 |
| 270.3893 |
| 268.3617 |
| 269.5362 |
| 271.3023 |
| 274.5036 |
| 273.9028 |
| 273.8287 |
| 277.1863 |
| 275.8034 |
| 273.7814 |
| 272.3310 |
| 272.0298 |
| 270.4318 |
| 271.4644 |
| 269.8941 |
| 268.6001 |
| 269.7436 |
| 271.2480 |
| 270.3492 |
| 269.3032 |
| 268.7783 |
| 268.8687 |