Günlük oranları Tarihi AUD /SOS beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Avustralya doları = 2 474.0494 Somali şilini
üzerinde asgari
1 Avustralya doları = 334.1799 Somali şilini
Date | AUD/SOS |
---|---|
377.4544 | |
378.4332 | |
374.8694 | |
368.9229 | |
368.0261 | |
376.5083 | |
370.6879 | |
373.5916 | |
375.7333 | |
378.0628 | |
371.9707 | |
373.6051 | |
373.2296 | |
373.0560 | |
370.7614 | |
377.7942 | |
375.3130 | |
379.6579 | |
383.5993 | |
390.2128 | |
389.6363 | |
383.1144 | |
375.2323 | |
378.3795 | |
377.8628 | |
374.6952 | |
364.6770 | |
370.6979 | |
363.7700 | |
361.9662 | |
361.9874 | |
366.9135 | |
363.1814 | |
366.3932 | |
366.0915 | |
366.3907 | |
368.0574 | |
366.1089 | |
365.0930 | |
369.3446 | |
374.0689 | |
382.3259 | |
383.2455 | |
387.9565 | |
380.2073 | |
379.8412 | |
380.0192 | |
389.6496 | |
383.9478 | |
376.3758 | |
371.0133 | |
378.3461 | |
381.1939 | |
385.8232 | |
376.3016 | |
379.9320 | |
381.1455 | |
378.5087 | |
382.6717 | |
383.1768 | |
392.8243 | |
396.1893 | |
391.5549 | |
401.1748 | |
399.7330 | |
396.0191 | |
392.7441 | |
387.0566 | |
383.5548 | |
381.5483 | |
383.6261 | |
381.2228 | |
378.3359 | |
375.7413 | |
380.7027 | |
367.9237 | |
364.4166 | |
358.6558 | |
358.0376 | |
357.7617 | |
369.5774 | |
367.5230 | |
382.4034 | |
391.6529 | |
387.2033 | |
393.0567 | |
390.9190 | |
399.4234 | |
400.3227 | |
399.4278 | |
395.5888 | |
393.8839 | |
390.6703 | |
397.4418 | |
400.4592 | |
403.4057 | |
403.0214 | |
416.7333 | |
416.0032 | |
411.3713 | |
403.8710 | |
404.0091 | |
408.1145 | |
415.6197 | |
429.8227 | |
418.9460 | |
425.7111 | |
423.9260 | |
415.5888 | |
414.7612 | |
414.1592 | |
410.7770 | |
415.7605 | |
417.1435 | |
417.4762 | |
418.9711 | |
420.3575 | |
413.1151 | |
414.3981 | |
409.8488 | |
415.5583 | |
419.6785 | |
427.2106 | |
430.3976 | |
437.2780 | |
435.6385 | |
434.2073 | |
425.1329 | |
423.6285 | |
423.0976 | |
421.8651 | |
428.0025 | |
430.1935 | |
421.6665 | |
418.6511 | |
424.5654 | |
423.9196 | |
425.7843 | |
429.1262 | |
425.9391 | |
434.4399 | |
436.2134 | |
438.0233 | |
437.8293 | |
448.3248 | |
450.6875 | |
447.9886 | |
450.4350 | |
451.8128 | |
455.6385 | |
451.1665 | |
453.0537 | |
449.0895 | |
443.5471 | |
442.4305 | |
444.2858 | |
450.0701 | |
450.2683 | |
444.4678 | |
451.7427 | |
459.5699 | |
450.6073 | |
448.6630 | |
443.3373 | |
447.4316 | |
444.5932 | |
447.9895 | |
445.1160 | |
440.9415 | |
439.7656 | |
437.5650 | |
430.4203 | |
427.1034 | |
423.4127 | |
426.7446 | |
422.6028 | |
409.0229 | |
412.9418 | |
409.3380 | |
417.0954 | |
417.9587 | |
411.0348 | |
419.3953 | |
422.7647 | |
421.1438 | |
426.4166 | |
414.8385 | |
419.0756 | |
415.0443 | |
412.9071 | |
415.4682 | |
407.2238 | |
402.2469 | |
404.8264 | |
398.9466 | |
402.1118 | |
403.5495 | |
407.5332 | |
393.5925 | |
378.9514 | |
377.8375 | |
376.0577 | |
372.0850 | |
373.8114 | |
368.0809 | |
368.9110 | |
359.0810 | |
357.2582 | |
339.9452 | |
354.4299 | |
383.5400 | |
380.3723 | |
383.5092 | |
390.3733 | |
389.5289 | |
386.9730 | |
392.5737 | |
398.1351 | |
400.3915 | |
401.8107 | |
405.4523 | |
401.0758 | |
398.7928 | |
395.0355 | |
395.9820 | |
392.6846 | |
394.0811 | |
396.6708 | |
399.0775 | |
396.0050 | |
398.6606 | |
392.0873 | |
390.6047 | |
391.4172 | |
392.6734 | |
398.3169 | |
396.9890 | |
388.1351 | |
392.0628 | |
390.7967 | |
390.9114 | |
391.5220 | |
399.5833 | |
407.0958 | |
408.7086 | |
404.8369 | |
405.7405 | |
403.2936 | |
397.8999 | |
402.6975 | |
403.1799 | |
400.3270 | |
401.7035 | |
402.1758 | |
405.9201 | |
408.4722 | |
413.3120 | |
415.6824 | |
412.5924 | |
412.0287 | |
413.4340 | |
411.4239 | |
409.8401 | |
410.3415 | |
415.4013 | |
412.6415 | |
409.0031 | |
418.3347 | |
415.6231 | |
414.3651 | |
418.1944 | |
414.7404 | |
407.7815 | |
408.3972 | |
415.6297 | |
417.7976 | |
426.3524 | |
418.9686 | |
423.1240 | |
414.8712 | |
418.0435 | |
408.9957 | |
409.4965 | |
413.6366 | |
409.2102 | |
418.0911 | |
420.0176 | |
413.3569 | |
411.0960 | |
416.9960 | |
424.9906 | |
423.9966 | |
420.4223 | |
427.3013 | |
429.1393 | |
426.8647 | |
428.7650 | |
432.1339 | |
424.3523 | |
428.9448 | |
426.3537 | |
439.7900 | |
441.5975 | |
436.5387 | |
436.6483 | |
433.3779 | |
435.7169 | |
434.5600 | |
439.2749 | |
449.3176 | |
444.3082 | |
445.3937 | |
451.3244 | |
447.3084 | |
460.4854 | |
450.1479 | |
455.1069 | |
457.2995 | |
455.9123 | |
457.0325 | |
471.5758 | |
464.2486 | |
460.1720 | |
454.8145 | |
449.8633 | |
445.5459 | |
455.2671 | |
436.4883 | |
439.8605 | |
441.2782 | |
438.2642 | |
440.5180 | |
444.4205 | |
445.0570 | |
451.8314 | |
453.8338 | |
448.8510 | |
452.8102 | |
460.3913 | |
461.9447 | |
465.3847 | |
460.4447 | |
456.9876 | |
456.6039 | |
455.4734 | |
457.9740 | |
458.8157 | |
458.6040 | |
450.3931 | |
439.9618 | |
443.6307 | |
438.6674 | |
441.5869 | |
436.8446 | |
432.9301 | |
431.5620 | |
432.0120 | |
427.9486 | |
426.4489 | |
434.8309 | |
436.4738 | |
439.1143 | |
433.1609 | |
442.6230 | |
445.1375 | |
447.8646 | |
436.7707 | |
439.0796 | |
442.9608 | |
443.5476 | |
441.0432 | |
446.1758 | |
440.5776 | |
438.0660 | |
431.1641 | |
424.5030 | |
403.0482 | |
401.3675 | |
405.1241 | |
417.9890 | |
433.3333 | |
411.0680 | |
401.1583 | |
441.6772 | |
448.7907 | |
442.2144 | |
446.3796 | |
445.9000 | |
446.9087 | |
452.9488 | |
449.5250 | |
440.1093 | |
440.9437 | |
442.4556 | |
446.6165 | |
444.2220 | |
445.1644 | |
440.8494 | |
433.1962 | |
434.3310 | |
436.9240 | |
434.9264 | |
440.4607 | |
431.3860 | |
433.3097 | |
436.1720 | |
434.3028 | |
427.2169 | |
437.1591 | |
435.8078 | |
447.8909 | |
462.3882 | |
468.9606 | |
471.5183 | |
462.4728 | |
468.8773 | |
458.4309 | |
467.8970 | |
459.6628 | |
452.1638 | |
438.0686 | |
438.9592 | |
435.6887 | |
439.8174 | |
437.3347 | |
430.3350 | |
432.2406 | |
434.1496 | |
455.4000 | |
451.8349 | |
436.8798 | |
398.1065 | |
453.0000 | |
449.5100 | |
451.8441 | |
441.3523 | |
437.7542 | |
445.6534 | |
464.1322 | |
464.6418 | |
471.7674 | |
453.3533 | |
452.9083 | |
453.7771 | |
465.6223 | |
454.1526 | |
472.5475 | |
474.5123 | |
491.7418 | |
496.5409 | |
488.4902 | |
491.7666 | |
500.4168 | |
505.5421 | |
519.3461 | |
531.8964 | |
538.8167 | |
546.4718 | |
537.9085 | |
533.5876 | |
549.3647 | |
556.9948 | |
551.1271 | |
547.0874 | |
552.9024 | |
541.5521 | |
529.6305 | |
532.3594 | |
536.5321 | |
555.4369 | |
538.6999 | |
538.9064 | |
545.1837 | |
544.6950 | |
546.7614 | |
550.5015 | |
550.5519 | |
561.1538 | |
582.6135 | |
588.9172 | |
580.8575 | |
590.1227 | |
590.0782 | |
595.9199 | |
609.2045 | |
638.6414 | |
663.4197 | |
680.7637 | |
679.1366 | |
678.8243 | |
685.5976 | |
688.0622 | |
682.5141 | |
673.3985 | |
679.2983 | |
722.9414 | |
747.3163 | |
772.1992 | |
785.5899 | |
778.4940 | |
786.9853 | |
782.8705 | |
792.3739 | |
844.5640 | |
847.7964 | |
852.3576 | |
852.2295 | |
867.1824 | |
883.1367 | |
880.4969 | |
881.7095 | |
878.7912 | |
892.9648 | |
902.5807 | |
916.4438 | |
905.1981 | |
903.5251 | |
913.7349 | |
930.8855 | |
910.2052 | |
918.2994 | |
914.8317 | |
917.8069 | |
927.6284 | |
932.2749 | |
950.9127 | |
973.5645 | |
970.9704 | |
952.3005 | |
948.8835 | |
979.3602 | |
990.1026 | |
1 008.3382 | |
1 010.6784 | |
1 015.9938 | |
1 044.7038 | |
1 082.3475 | |
1 093.7313 | |
1 108.9974 | |
1 140.3815 | |
1 147.8095 | |
1 165.9385 | |
1 178.4978 | |
1 193.1580 | |
1 175.7587 | |
1 176.8122 | |
1 176.8345 | |
1 205.3919 | |
1 197.0949 | |
1 190.9044 | |
1 170.5613 | |
1 187.6464 | |
1 205.1969 | |
1 224.7563 | |
1 211.6060 | |
1 264.1433 | |
1 280.5780 | |
1 260.8129 | |
1 272.3618 | |
1 288.1855 | |
1 309.7127 | |
1 362.8897 | |
1 366.3470 | |
1 409.4090 | |
1 406.6816 | |
1 449.3040 | |
1 488.5098 | |
1 548.8322 | |
1 572.2897 | |
1 580.7362 | |
1 607.9541 | |
1 624.9900 | |
1 641.1301 | |
1 664.2900 | |
1 659.7149 | |
1 653.7692 | |
1 588.1929 | |
1 621.6662 | |
1 629.7269 | |
1 639.6799 | |
1 678.0363 | |
1 658.1158 | |
1 678.1690 | |
1 683.1446 | |
1 675.7295 | |
1 667.3730 | |
1 678.1607 | |
1 699.6580 | |
1 694.2915 | |
1 681.7383 | |
1 682.4687 | |
1 679.4008 | |
1 684.9522 | |
1 674.7033 | |
1 667.6603 | |
1 676.8382 | |
1 667.0306 | |
1 654.1823 | |
1 685.1499 | |
1 689.5693 | |
1 704.9103 | |
1 684.8125 | |
1 662.5125 | |
1 690.5212 | |
1 694.8364 | |
1 710.7585 | |
1 712.4474 | |
1 703.1983 | |
1 670.9360 | |
1 655.2133 | |
1 638.8208 | |
1 667.2693 | |
1 624.5717 | |
1 643.9294 | |
1 612.1722 | |
1 560.0909 | |
1 589.5019 | |
1 577.8618 | |
1 623.9955 | |
1 641.8799 | |
1 693.7861 | |
1 660.7970 | |
1 684.3000 | |
1 678.1614 | |
1 693.8506 | |
1 711.4606 | |
1 725.1592 | |
1 708.8809 | |
1 736.7864 | |
1 735.6666 | |
1 750.8167 | |
1 746.8402 | |
1 744.0129 | |
1 718.7777 | |
1 714.6856 | |
1 677.0582 | |
1 671.4656 | |
1 672.1664 | |
1 653.8207 | |
1 616.1451 | |
1 642.6045 | |
1 670.5236 | |
1 608.3209 | |
1 599.7166 | |
1 658.9590 | |
1 673.0439 | |
1 718.3177 | |
1 688.5721 | |
1 663.0191 | |
1 617.3265 | |
1 557.0930 | |
1 586.2834 | |
1 661.9330 | |
1 681.9589 | |
1 719.2738 | |
1 740.5146 | |
1 700.4186 | |
1 710.2236 | |
1 681.7500 | |
1 797.0234 | |
1 773.7356 | |
1 731.7910 | |
1 732.3317 | |
1 744.3026 | |
1 683.0541 | |
1 699.9011 | |
1 698.2367 | |
1 730.6202 | |
1 705.3211 | |
1 681.5714 | |
1 693.5544 | |
1 722.6192 | |
1 751.9606 | |
1 716.1091 | |
1 685.0438 | |
1 683.1672 | |
1 658.4454 | |
1 642.1257 | |
1 610.5258 | |
1 618.6787 | |
1 621.2471 | |
1 633.3274 | |
1 612.2722 | |
1 603.7250 | |
1 622.8794 | |
1 594.0645 | |
1 596.2572 | |
1 595.2166 | |
1 593.5098 | |
1 634.7783 | |
1 609.4255 | |
1 592.0726 | |
1 589.3324 | |
1 586.4627 | |
1 538.2850 | |
1 577.6576 | |
1 583.9896 | |
1 620.1998 | |
1 579.3093 | |
1 588.7030 | |
1 606.7638 | |
1 578.7154 | |
1 552.4947 | |
1 538.7477 | |
1 515.0380 | |
1 509.1580 | |
1 472.1648 | |
1 435.8381 | |
1 434.8234 | |
1 437.7470 | |
1 467.8326 | |
1 464.4675 | |
1 444.1232 | |
1 390.1096 | |
1 393.8035 | |
1 338.6015 | |
1 375.9339 | |
1 377.2564 | |
1 347.7444 | |
1 269.4656 | |
1 312.2692 | |
1 286.5225 | |
1 362.2287 | |
1 378.8835 | |
1 412.3802 | |
1 414.8282 | |
1 356.8496 | |
1 369.5582 | |
1 358.1850 | |
1 346.0208 | |
1 339.0838 | |
1 382.8020 | |
1 361.0571 | |
1 357.0751 | |
1 354.6515 | |
1 333.6600 | |
1 300.5771 | |
1 328.3518 | |
1 360.8640 | |
1 389.4153 | |
1 384.7135 | |
1 353.9640 | |
1 310.9366 | |
1 305.3658 | |
1 284.8661 | |
1 276.5927 | |
1 279.9037 | |
1 293.7211 | |
1 311.5060 | |
1 300.6228 | |
1 270.0156 | |
1 286.9303 | |
1 294.8565 | |
1 268.1488 | |
1 226.4789 | |
1 240.8882 | |
1 207.7197 | |
1 239.0643 | |
1 228.9983 | |
1 205.2923 | |
1 205.0192 | |
1 179.6732 | |
1 204.0494 | |
1 207.1497 | |
1 165.2725 | |
1 151.4122 | |
1 103.9630 | |
1 121.7532 | |
1 142.0070 | |
1 122.7746 | |
1 124.7089 | |
1 118.8306 | |
1 146.2375 | |
1 105.2867 | |
1 066.4226 | |
1 076.7043 | |
1 041.8099 | |
1 008.9964 | |
989.4888 | |
1 030.8616 | |
1 004.2296 | |
963.2210 | |
989.7508 | |
936.0753 | |
893.6131 | |
888.1937 | |
911.5178 | |
912.2596 | |
955.3838 | |
885.3918 | |
938.8461 | |
964.7817 | |
968.6785 | |
972.1021 | |
947.5462 | |
935.7151 | |
912.3424 | |
915.7628 | |
886.0014 | |
920.9689 | |
904.5398 | |
967.7138 | |
941.3380 | |
843.5316 | |
966.0847 | |
932.5413 | |
1 001.1061 | |
1 148.9317 | |
1 193.1840 | |
1 086.3928 | |
1 139.4051 | |
1 161.2370 | |
1 228.6648 | |
1 174.5583 | |
1 193.2332 | |
1 251.9031 | |
1 341.7454 | |
1 311.6286 | |
1 307.2100 | |
1 284.2004 | |
1 268.2624 | |
1 271.8051 | |
1 255.9052 | |
1 283.2470 | |
1 279.0721 | |
1 291.2501 | |
1 282.8157 | |
1 271.0866 | |
1 281.5558 | |
1 308.8660 | |
1 268.0092 | |
1 244.1029 | |
1 245.5088 | |
1 273.4398 | |
1 218.7055 | |
1 280.0775 | |
1 287.5253 | |
1 311.3040 | |
1 293.9965 | |
1 265.2749 | |
1 206.6668 | |
1 222.0690 | |
1 181.2727 | |
1 152.0690 | |
1 204.8017 | |
1 171.9629 | |
1 180.0715 | |
1 173.2136 | |
1 153.9994 | |
1 178.3653 | |
1 235.1996 | |
1 214.3674 | |
1 227.0520 | |
1 224.1372 | |
1 255.1798 | |
1 256.7770 | |
1 200.3717 | |
1 177.5393 | |
1 182.7750 | |
1 172.8165 | |
1 132.3353 | |
1 090.3679 | |
1 090.6159 | |
1 095.4336 | |
1 106.9943 | |
1 074.9200 | |
1 123.5147 | |
1 144.2504 | |
1 135.5184 | |
1 222.1974 | |
1 156.0690 | |
1 148.7666 | |
1 146.1668 | |
1 131.7664 | |
1 124.6160 | |
1 126.0066 | |
1 113.2973 | |
1 089.8436 | |
1 095.3101 | |
1 111.5223 | |
1 102.0684 | |
1 108.4551 | |
1 112.2754 | |
1 112.2163 | |
1 090.5579 | |
1 089.8280 | |
1 079.3962 | |
1 067.4346 | |
1 045.2287 | |
1 031.7810 | |
1 056.6125 | |
1 050.4057 | |
1 038.8309 | |
1 038.0309 | |
1 036.1787 | |
1 069.3063 | |
1 079.8485 | |
1 057.2648 | |
1 086.6622 | |
1 081.3382 | |
1 076.6204 | |
1 052.1089 | |
1 058.6080 | |
1 068.7204 | |
1 030.9262 | |
1 022.6818 | |
1 032.6096 | |
1 030.8186 | |
1 015.2864 | |
1 009.6815 | |
997.5308 | |
1 023.7567 | |
1 032.4639 | |
1 034.7018 | |
1 028.1267 | |
1 031.5291 | |
1 016.5020 | |
1 023.2044 | |
1 044.2420 | |
1 022.1945 | |
1 051.0292 | |
1 010.0010 | |
1 010.4969 | |
1 002.0540 | |
1 020.3854 | |
1 002.0602 | |
986.0273 | |
1 011.4928 | |
1 027.2263 | |
1 048.0894 | |
1 042.2529 | |
1 060.0076 | |
1 072.2151 | |
1 096.8434 | |
1 078.4169 | |
1 068.8149 | |
1 064.6352 | |
1 058.3618 | |
1 083.6639 | |
1 118.9049 | |
1 148.6772 | |
1 180.7581 | |
1 178.6392 | |
1 188.4311 | |
1 188.7387 | |
1 216.1054 | |
1 239.8562 | |
1 261.3150 | |
1 266.3864 | |
1 267.8558 | |
1 264.1112 | |
1 262.5351 | |
1 287.4061 | |
1 312.8022 | |
1 344.0321 | |
1 328.4527 | |
1 340.5542 | |
1 340.8971 | |
1 408.9792 | |
1 476.4377 | |
1 509.8347 | |
1 533.2274 | |
1 561.1955 | |
1 605.2397 | |
1 581.5867 | |
1 662.8993 | |
1 732.0140 | |
1 760.2984 | |
1 769.8194 | |
1 804.8026 | |
1 896.6275 | |
1 925.5826 | |
1 965.3147 | |
1 966.6844 | |
2 012.0517 | |
2 017.0347 | |
2 064.8007 | |
2 149.6412 | |
2 186.6686 | |
2 189.8970 | |
2 211.9467 | |
2 252.6367 | |
2 244.6053 | |
2 299.2226 | |
2 365.8435 | |
2 376.5997 | |
2 417.4683 | |
2 381.4325 | |
2 392.9463 | |
2 387.3885 | |
2 391.6149 | |
2 442.1156 | |
2 423.4320 | |
2 455.8793 | |
2 455.6082 | |
2 431.6502 | |
2 428.8475 | |
2 375.3936 | |
2 389.3559 | |
2 373.0011 | |
2 359.7025 | |
2 353.0608 | |
2 408.9485 | |
2 399.7446 | |
2 361.5818 | |
2 323.4545 | |
2 381.5714 | |
2 409.2355 | |
2 424.6704 | |
2 368.1521 | |
2 269.0293 | |
2 228.6691 | |
2 248.7284 | |
2 168.7325 | |
2 096.9711 | |
2 039.5004 | |
1 980.4722 | |
1 933.7968 | |
1 920.8974 | |
1 896.3207 | |
1 909.3079 | |
1 947.0809 | |
1 942.5171 | |
1 867.6376 | |
1 860.5300 | |
1 861.3629 | |
1 885.5344 | |
1 875.7446 | |
1 864.4849 | |
1 833.1583 | |
1 827.1987 | |
1 829.7121 | |
1 828.0528 | |
1 873.0034 | |
1 834.3205 | |
1 800.4585 | |
1 841.8691 | |
1 888.9620 | |
1 987.9075 | |
1 984.0023 | |
2 021.6506 | |
1 996.2336 | |
2 004.2973 |