Günlük oranları Tarihi AON /BZD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 0.014988 Belize doları
üzerinde asgari
1 Yeni Angola Kvanzası = 0.003021 Belize doları
Fiyat tarihinin BZD / AON
Date | AON/BZD |
| 0.004682 |
| 0.004646 |
| 0.004707 |
| 0.004710 |
| 0.004715 |
| 0.004704 |
| 0.004683 |
| 0.004679 |
| 0.004681 |
| 0.004657 |
| 0.004652 |
| 0.004663 |
| 0.004621 |
| 0.004697 |
| 0.004698 |
| 0.004648 |
| 0.004616 |
| 0.004719 |
| 0.004808 |
| 0.004862 |
| 0.004944 |
| 0.004988 |
| 0.004965 |
| 0.004983 |
| 0.004411 |
| 0.004255 |
| 0.004215 |
| 0.004057 |
| 0.003962 |
| 0.003816 |
| 0.003860 |
| 0.003824 |
| 0.003814 |
| 0.003763 |
| 0.003675 |
| 0.003661 |
| 0.003577 |
| 0.003554 |
| 0.003605 |
| 0.003565 |
| 0.003455 |
| 0.003442 |
| 0.003356 |
| 0.003378 |
| 0.003362 |
| 0.003376 |
| 0.003375 |
| 0.003362 |
| 0.003362 |
| 0.003354 |
| 0.003269 |
| 0.003227 |
| 0.003186 |
| 0.003175 |
| 0.003171 |
| 0.003160 |
| 0.003151 |
| 0.003153 |
| 0.003150 |
| 0.003124 |
| 0.003133 |
| 0.003125 |
| 0.003113 |
| 0.003140 |
| 0.003140 |
| 0.003142 |
| 0.003147 |
| 0.003107 |
| 0.003084 |
| 0.003077 |
| 0.003082 |
| 0.003075 |
| 0.003109 |
| 0.003211 |
| 0.003213 |
| 0.003219 |
| 0.003270 |
| 0.003224 |
| 0.003171 |
| 0.003095 |
| 0.003091 |
| 0.003084 |
| 0.003068 |
| 0.003075 |
| 0.003068 |
| 0.003073 |
| 0.003070 |
| 0.003073 |
| 0.003085 |
| 0.003053 |
| 0.003075 |
| 0.003064 |
| 0.003074 |
| 0.003029 |
| 0.003021 |
| 0.003030 |
| 0.003051 |
| 0.003113 |
| 0.003129 |
| 0.003197 |
| 0.003219 |
| 0.003264 |
| 0.003310 |
| 0.003240 |
| 0.003378 |
| 0.003414 |
| 0.003404 |
| 0.003445 |
| 0.003502 |
| 0.003593 |
| 0.003541 |
| 0.003513 |
| 0.003445 |
| 0.003482 |
| 0.003360 |
| 0.003378 |
| 0.003438 |
| 0.003471 |
| 0.003482 |
| 0.003632 |
| 0.003643 |
| 0.003609 |
| 0.003551 |
| 0.003564 |
| 0.003541 |
| 0.003722 |
| 0.003755 |
| 0.003836 |
| 0.004052 |
| 0.004077 |
| 0.004094 |
| 0.004089 |
| 0.004072 |
| 0.004054 |
| 0.004070 |
| 0.004061 |
| 0.004125 |
| 0.004168 |
| 0.004186 |
| 0.004179 |
| 0.004282 |
| 0.004290 |
| 0.004229 |
| 0.004117 |
| 0.004238 |
| 0.004363 |
| 0.004367 |
| 0.004049 |
| 0.004099 |
| 0.004486 |
| 0.005045 |
| 0.005275 |
| 0.005422 |
| 0.005491 |
| 0.005505 |
| 0.005499 |
| 0.005565 |
| 0.005561 |
| 0.005558 |
| 0.005621 |
| 0.005759 |
| 0.005808 |
| 0.005807 |
| 0.005823 |
| 0.005860 |
| 0.005921 |
| 0.005928 |
| 0.005939 |
| 0.005995 |
| 0.006124 |
| 0.006130 |
| 0.006173 |
| 0.006187 |
| 0.006204 |
| 0.006312 |
| 0.006328 |
| 0.006336 |
| 0.006336 |
| 0.006270 |
| 0.006345 |
| 0.006383 |
| 0.006415 |
| 0.006417 |
| 0.006432 |
| 0.006410 |
| 0.006411 |
| 0.006460 |
| 0.006464 |
| 0.006505 |
| 0.006503 |
| 0.006525 |
| 0.006565 |
| 0.006524 |
| 0.006538 |
| 0.006481 |
| 0.006498 |
| 0.006481 |
| 0.006509 |
| 0.006476 |
| 0.006545 |
| 0.006548 |
| 0.006610 |
| 0.006666 |
| 0.006687 |
| 0.006812 |
| 0.006929 |
| 0.007042 |
| 0.007122 |
| 0.007494 |
| 0.007536 |
| 0.007540 |
| 0.007631 |
| 0.007748 |
| 0.007892 |
| 0.007906 |
| 0.007873 |
| 0.008042 |
| 0.008096 |
| 0.008186 |
| 0.008314 |
| 0.008386 |
| 0.008423 |
| 0.008512 |
| 0.008622 |
| 0.008689 |
| 0.008753 |
| 0.009330 |
| 0.009300 |
| 0.009329 |
| 0.009298 |
| 0.009373 |
| 0.009424 |
| 0.009331 |
| 0.009372 |
| 0.009426 |
| 0.009611 |
| 0.009592 |
| 0.009651 |
| 0.009867 |
| 0.009929 |
| 0.011042 |
| 0.012130 |
| 0.012115 |
| 0.012113 |
| 0.012113 |
| 0.012126 |
| 0.012106 |
| 0.012100 |
| 0.012110 |
| 0.012113 |
| 0.012121 |
| 0.012144 |
| 0.012148 |
| 0.012141 |
| 0.012162 |
| 0.012161 |
| 0.012173 |
| 0.012150 |
| 0.012144 |
| 0.012187 |
| 0.012133 |
| 0.012149 |
| 0.012127 |
| 0.012145 |
| 0.012135 |
| 0.012115 |
| 0.012119 |
| 0.012101 |
| 0.012046 |
| 0.012147 |
| 0.012115 |
| 0.012082 |
| 0.012166 |
| 0.012149 |
| 0.012128 |
| 0.012122 |
| 0.012164 |
| 0.012150 |
| 0.012157 |
| 0.012153 |
| 0.012109 |
| 0.012137 |
| 0.012128 |
| 0.012133 |
| 0.012155 |
| 0.012150 |
| 0.012111 |
| 0.012193 |
| 0.012222 |
| 0.012162 |
| 0.012047 |
| 0.012136 |
| 0.012037 |
| 0.012061 |
| 0.012024 |
| 0.012091 |
| 0.012116 |
| 0.012075 |
| 0.012040 |
| 0.012016 |
| 0.012011 |
| 0.012071 |
| 0.012024 |
| 0.012049 |
| 0.012020 |
| 0.012018 |
| 0.012034 |
| 0.012063 |
| 0.012055 |
| 0.012039 |
| 0.012063 |
| 0.012061 |
| 0.012048 |
| 0.012041 |
| 0.012045 |
| 0.012059 |
| 0.012080 |
| 0.012066 |
| 0.012083 |
| 0.012025 |
| 0.012103 |
| 0.012185 |
| 0.012078 |
| 0.012116 |
| 0.012049 |
| 0.012035 |
| 0.012047 |
| 0.012034 |
| 0.012257 |
| 0.012275 |
| 0.012379 |
| 0.012513 |
| 0.012574 |
| 0.012591 |
| 0.012578 |
| 0.012531 |
| 0.012600 |
| 0.012775 |
| 0.012823 |
| 0.012790 |
| 0.012822 |
| 0.012867 |
| 0.014799 |
| 0.014740 |
| 0.014750 |
| 0.014630 |
| 0.014780 |
| 0.014768 |
| 0.014762 |
| 0.014738 |
| 0.014716 |