Günlük oranları Tarihi ANG /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 12 504.5157 Madagaskar Frangı
üzerinde asgari
1 Hollanda Antilleri guldeni = 8 167.0303 Madagaskar Frangı
Date | ANG/MGF |
---|---|
12 264.6475 | |
12 306.4938 | |
12 301.4735 | |
12 365.3719 | |
12 344.6482 | |
12 391.8820 | |
12 378.2864 | |
12 440.5409 | |
12 300.1829 | |
12 421.7873 | |
12 311.0918 | |
12 244.7463 | |
12 211.3389 | |
12 272.0002 | |
12 289.8807 | |
12 311.4004 | |
12 317.7027 | |
12 311.8956 | |
12 301.5674 | |
12 272.3585 | |
12 223.5754 | |
12 216.9551 | |
12 109.6907 | |
12 142.3150 | |
12 206.0049 | |
12 274.6677 | |
12 273.5344 | |
12 224.7250 | |
12 244.5699 | |
12 354.0962 | |
12 372.5138 | |
12 439.0678 | |
12 351.5918 | |
12 430.3231 | |
12 424.8578 | |
12 501.9844 | |
12 459.2759 | |
12 341.1566 | |
12 332.2872 | |
12 319.8204 | |
12 282.1430 | |
12 278.4314 | |
12 254.9862 | |
12 179.7466 | |
12 174.2726 | |
12 179.4312 | |
12 043.6990 | |
12 145.7520 | |
12 229.2968 | |
12 242.1696 | |
12 219.3153 | |
12 243.7619 | |
12 226.4488 | |
12 250.1153 | |
12 153.2747 | |
12 209.0206 | |
12 169.3786 | |
12 165.9124 | |
12 161.2262 | |
12 196.2588 | |
11 852.2750 | |
11 843.9090 | |
11 799.3358 | |
11 802.4947 | |
11 808.9177 | |
11 915.6509 | |
11 824.4875 | |
11 864.4327 | |
12 272.3966 | |
12 401.7788 | |
12 332.1676 | |
12 303.4540 | |
12 190.4244 | |
12 126.5503 | |
12 160.8917 | |
12 144.6182 | |
11 922.4378 | |
11 854.0075 | |
11 761.6758 | |
11 776.6073 | |
11 734.7497 | |
11 511.7393 | |
11 700.3914 | |
11 491.6326 | |
11 474.7278 | |
11 309.9944 | |
11 403.8806 | |
11 368.9899 | |
11 368.4887 | |
11 453.1299 | |
11 325.3374 | |
11 494.2666 | |
11 406.3497 | |
11 242.4539 | |
11 207.7847 | |
11 261.3020 | |
11 218.7701 | |
11 213.9659 | |
11 099.3652 | |
11 120.4354 | |
11 097.3629 | |
10 951.9712 | |
11 014.9917 | |
10 992.4277 | |
11 069.3613 | |
11 032.1025 | |
11 090.4514 | |
11 033.9983 | |
11 054.9902 | |
11 050.2461 | |
10 951.6839 | |
11 002.9145 | |
10 962.6526 | |
11 020.6725 | |
10 942.3022 | |
10 964.5908 | |
10 910.9920 | |
10 879.8002 | |
10 963.8223 | |
10 931.7007 | |
10 885.3746 | |
10 895.3118 | |
10 949.9265 | |
10 940.5673 | |
11 033.0193 | |
11 042.6304 | |
10 902.2697 | |
10 856.5824 | |
10 786.1758 | |
10 883.6651 | |
10 793.6125 | |
10 825.7928 | |
10 794.7326 | |
10 832.9612 | |
10 626.3178 | |
10 557.8781 | |
10 613.8354 | |
10 532.7661 | |
10 483.2835 | |
10 552.6281 | |
10 512.0674 | |
10 470.1236 | |
10 524.0590 | |
10 410.3605 | |
10 741.0903 | |
10 521.6701 | |
10 371.6020 | |
10 434.9424 | |
10 359.9079 | |
10 348.8176 | |
10 414.3922 | |
10 360.2795 | |
10 410.9683 | |
10 363.6935 | |
10 450.1646 | |
10 372.9311 | |
10 507.1081 | |
10 448.8263 | |
10 566.3198 | |
10 384.0982 | |
10 413.7024 | |
10 364.6712 | |
10 418.4051 | |
10 361.8915 | |
10 199.9797 | |
10 477.5605 | |
10 453.2777 | |
10 425.0894 | |
10 526.2941 | |
10 768.2720 | |
10 535.7249 | |
10 232.1990 | |
10 314.6819 | |
10 318.5056 | |
10 439.9091 | |
10 969.7959 | |
10 918.5233 | |
10 780.3709 | |
10 775.5469 | |
10 817.8700 | |
10 878.5533 | |
10 705.3942 | |
10 678.7921 | |
10 704.9786 | |
10 620.2218 | |
10 561.3184 | |
10 552.1383 | |
10 442.1588 | |
10 475.3247 | |
10 433.2528 | |
10 512.6257 | |
10 422.3456 | |
10 475.9426 | |
10 505.0672 | |
10 586.9007 | |
10 558.3211 | |
10 612.3873 | |
10 538.4311 | |
10 459.6375 | |
10 338.7274 | |
10 413.4231 | |
10 474.3487 | |
10 434.1946 | |
10 527.6312 | |
10 512.3474 | |
10 496.0642 | |
10 312.1412 | |
10 392.8833 | |
10 366.4827 | |
10 281.1507 | |
10 500.1725 | |
10 219.5012 | |
10 153.5727 | |
10 214.8493 | |
10 247.6841 | |
10 228.9927 | |
10 984.9752 | |
10 915.4008 | |
10 912.9003 | |
10 783.8190 | |
11 348.3277 | |
10 604.1705 | |
10 581.9091 | |
10 494.6893 | |
10 499.0150 | |
10 418.7397 | |
10 365.2841 | |
10 377.1277 | |
10 582.6432 | |
10 593.1468 | |
10 432.2804 | |
10 276.1103 | |
10 211.0970 | |
10 284.5570 | |
10 280.7982 | |
10 424.9791 | |
10 494.7231 | |
10 572.4262 | |
10 430.5490 | |
10 182.7922 | |
10 236.6404 | |
10 245.6807 | |
10 202.6457 | |
10 033.0957 | |
10 015.5280 | |
9 980.9506 | |
10 035.4207 | |
9 600.5726 | |
9 492.6070 | |
9 504.5585 | |
9 474.5321 | |
9 586.2433 | |
9 614.4197 | |
9 634.4863 | |
9 532.5835 | |
9 476.1482 | |
9 545.2186 | |
9 491.9595 | |
9 377.6974 | |
9 459.1659 | |
9 627.2331 | |
9 715.8184 | |
9 614.3172 | |
9 530.6474 | |
9 575.2353 | |
9 721.2993 | |
9 617.3212 | |
9 773.9316 | |
9 915.3426 | |
9 599.4777 | |
9 810.8582 | |
10 053.8376 | |
10 064.7702 | |
9 760.9699 | |
9 737.6275 | |
9 724.3530 | |
9 863.5617 | |
9 852.6412 | |
10 119.3027 | |
10 168.1449 | |
9 970.0487 | |
9 755.6396 | |
9 682.8594 | |
9 721.9609 | |
9 744.2211 | |
9 683.6865 | |
9 219.0310 | |
9 234.6551 | |
8 866.2914 | |
8 861.2250 | |
8 840.4301 | |
8 889.4748 | |
8 826.7915 | |
8 837.0414 | |
9 010.3293 | |
8 810.5555 | |
8 774.6537 | |
8 893.4316 | |
8 873.7404 | |
8 937.2476 | |
8 957.7665 | |
9 019.0300 | |
9 046.1717 | |
9 127.2130 | |
9 116.8212 | |
9 018.2665 | |
8 930.2332 | |
8 988.5551 | |
8 920.4434 | |
8 942.1125 | |
8 912.7742 | |
8 886.0233 | |
8 973.8123 | |
8 924.7777 | |
8 854.9319 | |
8 661.9176 | |
8 547.5368 | |
8 684.9598 | |
8 771.0118 | |
8 847.6769 | |
8 928.3871 | |
8 954.0096 | |
8 992.8972 | |
8 931.2925 | |
9 009.4831 | |
8 952.9415 | |
9 006.8451 | |
9 034.3756 | |
8 964.0498 | |
8 941.2170 | |
8 915.6920 | |
8 865.2664 | |
8 912.6735 | |
8 590.0590 | |
8 568.7834 | |
8 500.9181 | |
8 577.8200 | |
8 506.0220 | |
8 321.3509 | |
8 226.3608 | |
8 320.6698 | |
8 256.9490 | |
8 395.7685 | |
8 396.3379 | |
8 272.4841 | |
8 247.7649 | |
8 175.0864 | |
8 288.5039 | |
8 371.7569 | |
8 467.4165 | |
8 686.9971 | |
9 070.5978 | |
8 921.8133 | |
8 748.4073 | |
9 016.7932 | |
8 613.7567 | |
8 838.8092 | |
8 930.3365 | |
8 902.2618 | |
8 918.0749 | |
8 929.1673 | |
9 167.8524 | |
8 932.2273 | |
8 777.8577 | |
8 709.1327 | |
8 886.9843 | |
8 774.0515 | |
8 799.4061 | |
8 964.9981 | |
8 851.3912 | |
8 943.7461 | |
8 933.3751 | |
9 100.0577 | |
9 415.5927 | |
9 412.0815 | |
9 496.0065 | |
9 366.1196 | |
9 437.1777 | |
9 362.4304 | |
9 315.9717 | |
9 127.4932 | |
9 260.6640 | |
8 523.6169 | |
8 419.5626 | |
8 431.4159 | |
8 467.8609 | |
8 426.4676 | |
8 379.7841 | |
8 325.4456 | |
8 302.7141 | |
8 308.6906 | |
8 283.8768 | |
8 343.6297 | |
8 299.7780 | |
8 262.7668 | |
8 317.3489 | |
8 361.2653 | |
8 304.2071 | |
8 651.7743 | |
8 572.6053 | |
8 908.9252 | |
9 051.4716 | |
9 131.0609 | |
9 179.4377 | |
9 091.7262 | |
9 021.6863 | |
9 001.8378 | |
8 803.4790 | |
8 789.9448 | |
8 826.7282 | |
8 888.3594 | |
8 882.7200 | |
8 878.2212 | |
8 923.1198 | |
8 978.1501 | |
8 879.1224 | |
8 905.6247 | |
8 930.2581 | |
8 965.5506 | |
8 820.2841 | |
8 807.6417 | |
8 843.3825 | |
8 989.8980 | |
8 987.7680 | |
8 984.4014 | |
8 921.7034 | |
8 975.6674 | |
8 909.2652 | |
8 878.1412 | |
8 900.4977 | |
9 070.4321 | |
9 151.5126 | |
9 198.9049 | |
9 158.4307 |