Günlük oranları Tarihi ANG /CNY beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 4.6406 Çin yuanı
üzerinde asgari
1 Hollanda Antilleri guldeni = 3.3822 Çin yuanı
Fiyat tarihinin CNY / ANG
Date | ANG/CNY |
| 4.0099 |
| 3.9258 |
| 4.0175 |
| 4.0157 |
| 4.0180 |
| 4.0228 |
| 4.0138 |
| 4.0007 |
| 3.9837 |
| 3.9856 |
| 3.9935 |
| 3.9943 |
| 3.9947 |
| 3.9918 |
| 3.9454 |
| 3.9407 |
| 3.9927 |
| 3.9475 |
| 3.9416 |
| 3.9166 |
| 3.9528 |
| 3.9583 |
| 3.9777 |
| 3.9306 |
| 3.9563 |
| 3.9789 |
| 4.0417 |
| 4.0332 |
| 4.0606 |
| 4.0604 |
| 4.0550 |
| 4.0475 |
| 3.9872 |
| 4.0584 |
| 4.0463 |
| 4.0504 |
| 4.0320 |
| 4.0445 |
| 4.0022 |
| 4.0252 |
| 3.9938 |
| 3.9400 |
| 3.9898 |
| 3.9808 |
| 4.0118 |
| 4.0217 |
| 4.0168 |
| 3.9741 |
| 3.9640 |
| 3.9500 |
| 3.9256 |
| 3.9010 |
| 3.8567 |
| 3.8355 |
| 3.8429 |
| 3.8385 |
| 3.8163 |
| 3.7951 |
| 3.8458 |
| 3.8534 |
| 3.8027 |
| 3.7855 |
| 3.7717 |
| 3.7456 |
| 3.7619 |
| 3.7361 |
| 3.7586 |
| 3.8275 |
| 3.8651 |
| 3.8724 |
| 3.8739 |
| 3.8640 |
| 3.9964 |
| 3.9739 |
| 3.9232 |
| 4.0114 |
| 4.0497 |
| 4.0499 |
| 3.9924 |
| 3.9705 |
| 3.9495 |
| 3.9686 |
| 3.8905 |
| 3.8423 |
| 3.8476 |
| 3.8310 |
| 3.8015 |
| 3.7583 |
| 3.7486 |
| 3.7545 |
| 3.7469 |
| 3.7418 |
| 3.7210 |
| 3.7181 |
| 3.7121 |
| 3.7119 |
| 3.7460 |
| 3.6917 |
| 3.6977 |
| 3.6899 |
| 3.7644 |
| 3.7312 |
| 3.6653 |
| 3.6396 |
| 3.5264 |
| 3.5353 |
| 3.5136 |
| 3.4991 |
| 3.5155 |
| 3.5261 |
| 3.5309 |
| 3.5431 |
| 3.5119 |
| 3.5227 |
| 3.5384 |
| 3.5253 |
| 3.5325 |
| 3.5378 |
| 3.5326 |
| 3.5387 |
| 3.5440 |
| 3.5423 |
| 3.5407 |
| 3.5494 |
| 3.5507 |
| 3.5433 |
| 3.5823 |
| 3.5933 |
| 3.5917 |
| 3.5968 |
| 3.6017 |
| 3.5946 |
| 3.5978 |
| 3.6031 |
| 3.6104 |
| 3.6070 |
| 3.6142 |
| 3.6001 |
| 3.6112 |
| 3.6223 |
| 3.6087 |
| 3.6013 |
| 3.5948 |
| 3.6030 |
| 3.5639 |
| 3.5643 |
| 3.5483 |
| 3.5756 |
| 3.5866 |
| 3.5737 |
| 3.6066 |
| 3.6127 |
| 3.6186 |
| 3.6480 |
| 3.6624 |
| 3.6583 |
| 3.6254 |
| 3.6228 |
| 3.6342 |
| 3.6021 |
| 3.6013 |
| 3.5961 |
| 3.5926 |
| 3.6050 |
| 3.6095 |
| 3.6165 |
| 3.6088 |
| 3.6015 |
| 3.6417 |
| 3.6514 |
| 3.6486 |
| 3.6364 |
| 3.6644 |
| 3.6677 |
| 3.6733 |
| 3.6907 |
| 3.7273 |
| 3.7398 |
| 3.7226 |
| 3.7575 |
| 3.7840 |
| 3.7955 |
| 3.7894 |
| 3.7939 |
| 3.8052 |
| 3.8186 |
| 3.8541 |
| 3.8623 |
| 3.8789 |
| 3.8920 |
| 3.8966 |
| 3.8946 |
| 3.8985 |
| 3.9103 |
| 3.9420 |
| 3.9377 |
| 3.9494 |
| 3.9400 |
| 3.9724 |
| 3.9752 |
| 3.9600 |
| 3.9544 |
| 3.9354 |
| 3.9465 |
| 3.9399 |
| 3.9740 |
| 3.9623 |
| 3.9669 |
| 3.9916 |
| 3.9101 |
| 3.8779 |
| 3.9135 |
| 3.9271 |
| 3.9003 |
| 4.2077 |
| 4.2690 |
| 4.2034 |
| 4.0995 |
| 4.2554 |
| 4.1384 |
| 4.1462 |
| 4.1372 |
| 4.0956 |
| 4.1046 |
| 4.0916 |
| 4.1031 |
| 4.0729 |
| 4.0446 |
| 4.0526 |
| 4.0282 |
| 4.0325 |
| 4.0259 |
| 4.0749 |
| 4.0648 |
| 4.0310 |
| 4.0284 |
| 4.0428 |
| 4.0193 |
| 4.0057 |
| 3.9505 |
| 3.9532 |
| 3.9507 |
| 3.8598 |
| 3.8548 |
| 3.8635 |
| 3.6704 |
| 3.6395 |
| 3.6690 |
| 3.6938 |
| 3.6969 |
| 3.6824 |
| 3.6792 |
| 3.6866 |
| 3.6683 |
| 3.6079 |
| 3.5915 |
| 3.5944 |
| 3.5976 |
| 3.6208 |
| 3.6376 |
| 3.6578 |
| 3.6781 |
| 3.6852 |
| 3.6990 |
| 3.7057 |
| 3.7486 |
| 3.7838 |
| 3.7576 |
| 3.7797 |
| 3.8068 |
| 3.8131 |
| 3.8597 |
| 3.8736 |
| 3.8629 |
| 3.8854 |
| 3.8958 |
| 3.8771 |
| 3.9108 |
| 3.9111 |
| 3.9247 |
| 3.9002 |
| 3.9222 |
| 3.9149 |
| 3.8953 |
| 3.9038 |
| 3.8701 |
| 3.7217 |
| 3.7153 |
| 3.7143 |
| 3.6980 |
| 3.6950 |
| 3.7186 |
| 3.7344 |
| 3.7154 |
| 3.6762 |
| 3.6813 |
| 3.6281 |
| 3.6069 |
| 3.6544 |
| 3.6081 |
| 3.5679 |
| 3.5687 |
| 3.5622 |
| 3.5641 |
| 3.5542 |
| 3.5335 |
| 3.5479 |
| 3.5456 |
| 3.5383 |
| 3.5169 |
| 3.5480 |
| 3.5152 |
| 3.5178 |
| 3.5588 |
| 3.5465 |
| 3.5571 |
| 3.5375 |
| 3.5573 |
| 3.5428 |
| 3.5229 |
| 3.5522 |
| 3.5882 |
| 3.6094 |
| 3.6355 |
| 3.6615 |
| 3.6869 |
| 3.7030 |
| 3.7021 |
| 3.7117 |
| 3.6835 |
| 3.7034 |
| 3.7242 |
| 3.7231 |
| 3.7258 |
| 3.7220 |
| 3.6905 |
| 3.7098 |
| 3.7237 |
| 3.7107 |
| 3.6924 |
| 3.6518 |
| 3.6651 |
| 3.7248 |
| 3.7468 |
| 3.7410 |
| 3.7751 |
| 3.8134 |
| 3.7904 |
| 3.8089 |
| 3.8241 |
| 3.8199 |
| 3.8441 |
| 3.8332 |
| 3.8156 |
| 3.8269 |
| 3.8442 |
| 3.8765 |
| 3.8891 |
| 3.8746 |
| 3.8723 |
| 3.8419 |
| 3.8410 |
| 3.8524 |
| 3.8427 |
| 3.8348 |
| 3.8745 |
| 3.8567 |
| 3.8713 |
| 3.8585 |
| 3.8823 |
| 3.8400 |
| 3.8287 |
| 3.8431 |
| 3.8658 |
| 3.8950 |
| 3.9137 |
| 3.9191 |
| 3.9204 |
| 3.9274 |
| 3.8978 |
| 3.8806 |
| 3.9012 |
| 3.8898 |
| 3.8701 |
| 3.8231 |
| 3.8235 |
| 3.8219 |
| 3.8027 |
| 3.7859 |
| 3.7649 |
| 3.7634 |
| 3.7622 |
| 3.7717 |
| 3.7678 |
| 3.7700 |
| 3.7521 |
| 3.7471 |
| 3.7602 |
| 3.7481 |
| 3.7700 |
| 3.7728 |
| 3.7646 |
| 3.7451 |
| 3.7159 |
| 3.6715 |
| 3.6708 |
| 3.6662 |
| 3.6727 |
| 3.6568 |
| 3.6480 |
| 3.6339 |
| 3.6156 |
| 3.6319 |
| 3.6175 |
| 3.6128 |
| 3.6121 |
| 3.6401 |
| 3.6181 |
| 3.6325 |
| 3.6401 |
| 3.6647 |
| 3.6448 |
| 3.6766 |
| 3.6731 |
| 3.6819 |
| 3.6777 |
| 3.6732 |
| 3.6727 |
| 3.6331 |
| 3.6148 |
| 3.6212 |
| 3.6009 |
| 3.5770 |
| 3.5729 |
| 3.5724 |
| 3.5633 |
| 3.5557 |
| 3.5414 |
| 3.5506 |
| 3.5547 |
| 3.5370 |
| 3.5539 |
| 3.5613 |
| 3.5604 |
| 3.5613 |
| 3.5576 |
| 3.5663 |
| 3.5793 |
| 3.5746 |
| 3.4714 |
| 3.4716 |
| 3.4598 |
| 3.4742 |
| 3.4713 |
| 3.4769 |
| 3.4761 |
| 3.4759 |
| 3.4806 |
| 3.4593 |
| 3.4546 |
| 3.4545 |
| 3.4543 |
| 3.4573 |
| 3.4580 |
| 3.4784 |
| 3.4542 |
| 3.4624 |
| 3.4464 |
| 3.4600 |
| 3.4631 |
| 3.4882 |
| 3.4883 |
| 3.4935 |
| 3.4837 |
| 3.4800 |
| 3.4806 |
| 3.4883 |
| 3.4843 |
| 3.4645 |
| 3.4576 |
| 3.4672 |
| 3.4728 |
| 3.4688 |
| 3.4566 |
| 3.4509 |
| 3.4405 |
| 3.4369 |
| 3.4294 |
| 3.4275 |
| 3.4267 |
| 3.4251 |
| 3.4356 |
| 3.4289 |
| 3.4365 |
| 3.4415 |
| 3.4369 |
| 3.4374 |
| 3.4451 |
| 3.4396 |
| 3.4447 |
| 3.4391 |
| 3.4442 |
| 3.4562 |
| 3.4597 |
| 3.4702 |
| 3.4683 |
| 3.4689 |
| 3.4668 |
| 3.4768 |
| 3.4755 |
| 3.4829 |
| 3.4876 |
| 3.4839 |
| 3.4826 |
| 3.4816 |
| 3.4817 |
| 3.4861 |
| 3.4737 |
| 3.4711 |
| 3.4685 |
| 3.4691 |
| 3.4584 |
| 3.4501 |
| 3.4302 |
| 3.4338 |
| 3.4116 |
| 3.3938 |
| 3.3920 |
| 3.3982 |
| 3.3929 |
| 3.3880 |
| 3.3897 |
| 3.3949 |
| 3.3943 |
| 3.3987 |
| 3.4030 |
| 3.3993 |
| 3.4099 |
| 3.4099 |
| 3.4137 |
| 3.4146 |
| 3.4123 |
| 3.4111 |
| 3.4087 |
| 3.4234 |
| 3.4228 |
| 3.4360 |
| 3.4234 |
| 3.4306 |
| 3.4259 |
| 3.4367 |
| 3.4251 |
| 3.4329 |
| 3.4329 |
| 3.4406 |
| 3.4627 |
| 3.4708 |
| 3.4394 |
| 3.4355 |
| 3.4341 |
| 3.4408 |
| 3.4286 |
| 3.4332 |
| 3.4343 |
| 3.4296 |
| 3.4397 |
| 3.4432 |
| 3.4522 |
| 3.4549 |
| 3.4647 |
| 3.4658 |
| 3.4763 |
| 3.4795 |
| 3.4813 |
| 3.4818 |
| 3.4828 |
| 3.4886 |
| 3.4909 |
| 3.4941 |
| 3.4914 |
| 3.4930 |
| 3.5058 |
| 3.5034 |
| 3.4990 |
| 3.5063 |
| 3.5054 |
| 3.5030 |
| 3.4899 |
| 3.4886 |
| 3.5029 |
| 3.4977 |
| 3.5070 |
| 3.5049 |
| 3.5123 |
| 3.5103 |
| 3.5139 |
| 3.5254 |
| 3.5367 |
| 3.5209 |
| 3.5348 |
| 3.5631 |
| 3.5732 |
| 3.5753 |
| 3.5788 |
| 3.5855 |
| 3.5818 |
| 3.5937 |
| 3.5914 |
| 3.5954 |
| 3.5915 |
| 3.5731 |
| 3.5606 |
| 3.5550 |
| 3.5514 |
| 3.5504 |
| 3.5554 |
| 3.5392 |
| 3.5335 |
| 3.5321 |
| 3.5183 |
| 3.5090 |
| 3.5233 |
| 3.5281 |
| 3.5247 |
| 3.5183 |
| 3.5245 |
| 3.5306 |
| 3.5347 |
| 3.5238 |
| 3.5203 |
| 3.5175 |
| 3.5164 |
| 3.5269 |
| 3.5323 |
| 3.5315 |
| 3.5297 |
| 3.5276 |
| 3.5207 |
| 3.5365 |
| 3.5381 |
| 3.5536 |
| 3.5497 |
| 3.5661 |
| 3.5539 |
| 3.5877 |
| 3.5851 |
| 3.5883 |
| 3.5997 |
| 3.5965 |
| 3.5886 |
| 3.6003 |
| 3.6134 |
| 3.6058 |
| 3.5997 |
| 3.6053 |
| 3.6022 |
| 3.6025 |
| 3.5971 |
| 3.6228 |
| 3.6216 |
| 3.6275 |
| 3.6408 |
| 3.6399 |
| 3.6099 |
| 3.6183 |
| 3.6163 |
| 3.6203 |
| 3.6169 |
| 3.6217 |
| 3.6323 |
| 3.6343 |
| 3.6264 |
| 3.6233 |
| 3.6412 |
| 3.6458 |
| 3.6511 |
| 3.6514 |
| 3.6653 |
| 3.6665 |
| 3.6681 |
| 3.6611 |
| 3.6701 |
| 3.6688 |
| 3.6842 |
| 3.6703 |
| 3.6851 |
| 3.6755 |
| 3.6819 |
| 3.7059 |
| 3.6803 |
| 3.7027 |
| 3.7272 |
| 3.7213 |
| 3.7144 |
| 3.7194 |
| 3.7088 |
| 3.7100 |
| 3.7294 |
| 3.7396 |
| 3.7176 |
| 3.7098 |
| 3.7229 |
| 3.7364 |
| 3.7365 |
| 3.7502 |
| 3.7751 |
| 3.7923 |
| 3.7984 |
| 3.7969 |
| 3.8006 |
| 3.7785 |
| 3.7828 |
| 3.7857 |
| 3.7851 |
| 3.7808 |
| 3.7827 |
| 3.7947 |
| 3.7955 |
| 3.8146 |
| 3.8149 |
| 3.8133 |
| 3.8132 |
| 3.8126 |
| 3.8118 |
| 3.8112 |
| 3.8116 |
| 3.8120 |
| 3.8110 |
| 3.8112 |
| 3.8115 |
| 3.8120 |
| 3.8113 |
| 3.8116 |
| 3.8118 |
| 3.8119 |
| 3.8158 |
| 3.8119 |
| 3.8121 |
| 3.8122 |
| 3.8125 |
| 3.8119 |
| 3.8124 |
| 3.8139 |
| 3.8127 |
| 3.8126 |
| 3.8131 |
| 3.8115 |
| 3.8132 |
| 3.8537 |
| 3.8117 |
| 3.8303 |
| 3.8305 |
| 3.8298 |
| 3.8280 |
| 3.8300 |
| 3.8307 |
| 3.8311 |
| 3.8313 |
| 3.8313 |
| 3.8367 |
| 3.8324 |
| 3.8298 |
| 3.8341 |
| 3.8322 |
| 3.8323 |
| 3.8322 |
| 3.8331 |
| 3.8342 |
| 3.8338 |
| 3.8346 |
| 3.8249 |
| 3.8361 |
| 3.8302 |
| 3.8181 |
| 3.8357 |
| 3.8229 |
| 3.8173 |
| 3.8199 |
| 3.8232 |
| 3.8244 |
| 3.8238 |
| 3.8452 |
| 3.8230 |
| 3.8362 |
| 3.8370 |
| 3.8285 |
| 3.8354 |
| 3.8246 |
| 3.8358 |
| 3.8422 |
| 3.8370 |
| 3.8359 |
| 3.8305 |
| 3.8325 |
| 3.8427 |
| 3.8439 |
| 3.8374 |
| 3.8594 |
| 3.8627 |
| 3.8249 |
| 3.8249 |
| 3.8302 |
| 3.8365 |
| 3.8446 |
| 3.8325 |
| 3.8313 |
| 3.8392 |
| 3.8410 |
| 3.8323 |
| 3.8415 |
| 3.8342 |
| 3.8312 |
| 3.8423 |
| 3.8549 |
| 3.8477 |
| 3.8434 |
| 3.8297 |
| 3.8315 |
| 3.8406 |
| 3.8514 |
| 3.8467 |
| 3.8568 |
| 3.8699 |
| 3.8843 |
| 3.8844 |
| 3.8929 |
| 3.9122 |
| 3.9154 |
| 3.9141 |
| 3.9285 |
| 3.9274 |
| 3.9270 |
| 3.9227 |
| 3.9288 |
| 3.9565 |
| 3.9685 |
| 3.9805 |
| 3.9802 |
| 4.0128 |
| 4.0154 |
| 4.0269 |
| 4.0341 |
| 4.0320 |
| 4.0612 |
| 4.0687 |
| 4.0787 |
| 4.0963 |
| 4.1241 |
| 4.1369 |
| 4.1425 |
| 4.1530 |
| 4.1502 |
| 4.1675 |
| 4.1583 |
| 4.1768 |
| 4.1875 |
| 4.2213 |
| 4.2134 |
| 4.2116 |
| 4.2072 |
| 4.2069 |
| 4.2139 |
| 4.2143 |
| 4.2328 |
| 4.2426 |
| 4.2445 |
| 4.2478 |
| 4.2358 |
| 4.2399 |
| 4.2429 |
| 4.2393 |
| 4.2593 |
| 4.2609 |
| 4.2685 |
| 4.2729 |
| 4.2942 |
| 4.2860 |
| 4.2845 |
| 4.2952 |
| 4.3012 |
| 4.3282 |
| 4.3170 |
| 4.3284 |
| 4.3313 |
| 4.3366 |
| 4.3377 |
| 4.3354 |
| 4.3399 |
| 4.3416 |
| 4.3457 |
| 4.3425 |
| 4.3393 |
| 4.3512 |
| 4.3475 |
| 4.3555 |
| 4.3556 |
| 4.3720 |
| 4.3842 |
| 4.3733 |
| 4.3863 |
| 4.3813 |
| 4.3882 |
| 4.3851 |
| 4.3942 |
| 4.4104 |
| 4.4063 |
| 4.4139 |
| 4.4124 |
| 4.4255 |
| 4.4320 |
| 4.4262 |
| 4.4287 |
| 4.4376 |
| 4.4492 |
| 4.4562 |
| 4.4500 |
| 4.4656 |
| 4.4636 |
| 4.4734 |
| 4.4592 |
| 4.4652 |
| 4.4738 |
| 4.4806 |
| 4.4764 |
| 4.4786 |
| 4.4827 |
| 4.4840 |
| 4.4906 |
| 4.4865 |
| 4.4971 |
| 4.4953 |
| 4.4828 |
| 4.4857 |
| 4.4910 |
| 4.4916 |
| 4.4930 |
| 4.4843 |
| 4.4938 |
| 4.4955 |
| 4.4964 |
| 4.5105 |
| 4.5034 |
| 4.5055 |
| 4.5093 |
| 4.5082 |
| 4.5133 |
| 4.5160 |
| 4.5178 |
| 4.5203 |
| 4.5191 |
| 4.5216 |
| 4.5253 |
| 4.5227 |
| 4.5250 |
| 4.5274 |
| 4.5283 |
| 4.5288 |
| 4.5286 |
| 4.5297 |
| 4.5165 |
| 4.5205 |
| 4.5183 |
| 4.5175 |
| 4.5207 |
| 4.5212 |
| 4.5200 |
| 4.5209 |
| 4.5207 |
| 4.5226 |
| 4.5283 |
| 4.5235 |
| 4.5302 |
| 4.5277 |
| 4.5306 |
| 4.6231 |
| 4.6231 |
| 4.6228 |
| 4.6231 |
| 4.6231 |
| 4.6231 |
| 4.6231 |
| 4.6228 |
| 4.6231 |
| 4.6231 |
| 4.6232 |
| 4.6231 |
| 4.6231 |
| 4.6231 |
| 4.6231 |
| 4.6232 |
| 4.6228 |
| 4.6232 |
| 4.6232 |
| 4.6232 |
| 4.6232 |
| 4.6230 |
| 4.6233 |
| 4.6232 |
| 4.6232 |
| 4.6232 |
| 4.6230 |
| 4.6232 |
| 4.6232 |
| 4.6232 |
| 4.6232 |
| 4.6237 |
| 4.6242 |
| 4.6228 |
| 4.6235 |
| 4.6229 |
| 4.6232 |
| 4.6236 |
| 4.6229 |
| 4.6232 |
| 4.6232 |
| 4.6230 |
| 4.6235 |
| 4.6233 |
| 4.6230 |
| 4.6234 |
| 4.6233 |
| 4.6287 |
| 4.6235 |
| 4.6251 |
| 4.6215 |
| 4.6231 |
| 4.6230 |
| 4.6235 |
| 4.6220 |
| 4.6225 |
| 4.6238 |
| 4.6239 |
| 4.6237 |
| 4.6234 |
| 4.6329 |
| 4.6015 |
| 4.6235 |
| 4.6226 |
| 4.6277 |
| 4.6090 |
| 4.6231 |
| 4.6250 |
| 4.6234 |