Günlük oranları Tarihi AMD /VND beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Ermenistan dramı = 65.6963 Vietnam dongu
üzerinde asgari
1 Ermenistan dramı = 27.0853 Vietnam dongu
Fiyat tarihinin VND / AMD
Date | AMD/VND |
| 65.5218 |
| 65.3254 |
| 64.9339 |
| 63.5288 |
| 64.4322 |
| 63.0587 |
| 62.5109 |
| 61.2616 |
| 61.1507 |
| 61.1000 |
| 60.7057 |
| 60.4401 |
| 60.1767 |
| 59.9576 |
| 60.5426 |
| 60.7539 |
| 60.5858 |
| 60.2242 |
| 59.8354 |
| 59.8232 |
| 60.1090 |
| 60.1043 |
| 60.1690 |
| 60.2576 |
| 60.1168 |
| 60.5012 |
| 60.5244 |
| 61.0766 |
| 61.2233 |
| 60.9348 |
| 59.9715 |
| 61.3078 |
| 63.0668 |
| 63.3052 |
| 62.5672 |
| 62.3767 |
| 62.3958 |
| 61.7327 |
| 61.5555 |
| 61.2616 |
| 61.3215 |
| 61.2914 |
| 60.6026 |
| 61.0689 |
| 60.9904 |
| 60.8435 |
| 60.8920 |
| 60.7718 |
| 61.1786 |
| 60.9672 |
| 60.6386 |
| 60.5420 |
| 60.3745 |
| 60.4675 |
| 60.8211 |
| 60.5269 |
| 60.6671 |
| 60.9407 |
| 60.9888 |
| 60.4051 |
| 59.8658 |
| 59.2176 |
| 59.2802 |
| 59.1845 |
| 59.1457 |
| 59.4621 |
| 60.0478 |
| 59.9738 |
| 60.0945 |
| 59.9369 |
| 60.6862 |
| 62.6018 |
| 62.7798 |
| 62.4927 |
| 62.8823 |
| 61.7160 |
| 61.7769 |
| 60.2949 |
| 59.2819 |
| 59.1637 |
| 57.3911 |
| 56.8189 |
| 58.0262 |
| 58.2941 |
| 57.9958 |
| 58.2488 |
| 57.9153 |
| 57.6658 |
| 57.4286 |
| 57.1539 |
| 56.5624 |
| 56.7049 |
| 57.5799 |
| 55.2206 |
| 55.2570 |
| 54.8610 |
| 52.4153 |
| 51.7427 |
| 50.8512 |
| 50.8275 |
| 49.4748 |
| 50.6374 |
| 49.1879 |
| 46.7833 |
| 44.6617 |
| 45.5085 |
| 47.3760 |
| 47.5126 |
| 47.3356 |
| 46.9552 |
| 46.8848 |
| 47.2114 |
| 47.2594 |
| 46.9514 |
| 47.6654 |
| 46.2974 |
| 46.5516 |
| 46.3343 |
| 46.8810 |
| 46.9611 |
| 47.6816 |
| 47.9513 |
| 47.4863 |
| 47.5243 |
| 47.8819 |
| 47.5229 |
| 47.6462 |
| 46.5580 |
| 46.3265 |
| 46.2603 |
| 46.0729 |
| 46.0959 |
| 46.2209 |
| 46.3245 |
| 46.4013 |
| 46.6366 |
| 46.9536 |
| 47.1326 |
| 46.2887 |
| 46.1368 |
| 46.4795 |
| 45.3234 |
| 44.4054 |
| 44.1152 |
| 44.1179 |
| 44.0991 |
| 44.2881 |
| 44.0890 |
| 44.3056 |
| 44.2722 |
| 44.1893 |
| 44.1937 |
| 43.2811 |
| 43.3087 |
| 43.6512 |
| 43.7574 |
| 43.8124 |
| 44.0554 |
| 43.8554 |
| 43.9304 |
| 44.0451 |
| 43.9549 |
| 44.3712 |
| 44.3966 |
| 44.0611 |
| 44.0815 |
| 44.2738 |
| 44.1540 |
| 47.7417 |
| 48.0455 |
| 48.0343 |
| 48.2522 |
| 48.3759 |
| 48.0016 |
| 48.3872 |
| 48.1632 |
| 48.1740 |
| 48.1183 |
| 48.1292 |
| 48.0309 |
| 48.0790 |
| 48.2226 |
| 48.1473 |
| 48.1140 |
| 48.0491 |
| 48.2799 |
| 48.0170 |
| 48.1654 |
| 47.9759 |
| 47.9613 |
| 48.1269 |
| 48.0643 |
| 48.1051 |
| 48.3417 |
| 47.9196 |
| 47.6696 |
| 48.0889 |
| 48.0410 |
| 48.1922 |
| 47.4896 |
| 48.0000 |
| 48.7573 |
| 48.8377 |
| 48.4449 |
| 47.1231 |
| 46.7864 |
| 47.7171 |
| 47.6895 |
| 47.7435 |
| 48.4759 |
| 48.4644 |
| 48.4862 |
| 48.5622 |
| 48.7897 |
| 48.6115 |
| 48.4403 |
| 48.2226 |
| 48.3409 |
| 48.4258 |
| 48.3229 |
| 48.3551 |
| 48.5647 |
| 48.4898 |
| 48.1666 |
| 48.6082 |
| 48.5166 |
| 48.5483 |
| 48.8871 |
| 48.7584 |
| 48.6796 |
| 48.6680 |
| 48.7277 |
| 48.7025 |
| 48.6957 |
| 48.9066 |
| 48.6590 |
| 48.7039 |
| 48.7612 |
| 48.8379 |
| 48.6042 |
| 48.5918 |
| 48.6792 |
| 48.9331 |
| 48.7095 |
| 48.7821 |
| 48.8262 |
| 48.8109 |
| 48.8706 |
| 48.6727 |
| 48.4253 |
| 48.7197 |
| 48.7029 |
| 48.4745 |
| 48.3665 |
| 48.2300 |
| 48.0351 |
| 47.8719 |
| 47.6148 |
| 47.8230 |
| 47.6548 |
| 47.7253 |
| 47.3981 |
| 47.3050 |
| 47.4844 |
| 47.6919 |
| 47.5161 |
| 47.7064 |
| 47.6411 |
| 47.8093 |
| 47.6791 |
| 47.6490 |
| 47.6167 |
| 48.1112 |
| 48.1304 |
| 47.9829 |
| 47.8859 |
| 47.9453 |
| 47.8396 |
| 47.5846 |
| 47.6140 |
| 47.8350 |
| 47.9950 |
| 47.8595 |
| 47.8712 |
| 47.6963 |
| 47.9869 |
| 47.5588 |
| 47.5987 |
| 47.8005 |
| 47.9682 |
| 47.7943 |
| 47.7914 |
| 48.0108 |
| 48.0533 |
| 47.9576 |
| 47.8928 |
| 47.5965 |
| 47.5558 |
| 47.4664 |
| 47.1226 |
| 47.2735 |
| 47.0912 |
| 47.0479 |
| 47.2036 |
| 46.9047 |
| 46.7811 |
| 46.9129 |
| 47.4815 |
| 46.9622 |
| 47.5948 |
| 47.4284 |
| 47.5890 |
| 47.5811 |
| 47.3447 |
| 47.3368 |
| 47.2613 |
| 47.2523 |
| 46.9458 |
| 47.2168 |
| 47.1967 |
| 47.1018 |
| 47.0054 |
| 46.7791 |
| 46.9837 |
| 47.2893 |
| 47.0733 |
| 46.8662 |
| 46.8964 |
| 46.6961 |
| 46.8760 |
| 46.6463 |
| 46.8158 |
| 47.1164 |
| 47.1430 |
| 47.1597 |
| 47.4317 |
| 47.5722 |
| 47.5125 |
| 47.5418 |
| 47.3719 |
| 47.4951 |
| 47.4969 |
| 47.6906 |
| 47.4645 |
| 47.5444 |
| 47.8420 |
| 47.4251 |
| 47.4068 |
| 47.4010 |
| 47.2289 |
| 47.2768 |
| 46.9622 |
| 46.9465 |
| 47.0735 |
| 47.0342 |
| 46.9469 |
| 46.8741 |
| 46.6288 |
| 46.7982 |
| 47.6466 |
| 46.7396 |
| 46.8476 |
| 47.0157 |
| 46.9602 |
| 47.1061 |
| 46.8564 |
| 46.8323 |
| 46.8396 |
| 46.8679 |
| 46.4047 |
| 46.5713 |
| 46.7164 |
| 46.5428 |
| 46.5332 |
| 46.8922 |
| 46.6571 |
| 47.2320 |
| 47.0332 |
| 46.8628 |
| 47.5787 |
| 47.4536 |
| 47.0718 |
| 46.6417 |
| 46.6674 |
| 47.1273 |
| 46.8912 |
| 46.9166 |
| 46.9457 |
| 46.9592 |
| 47.1343 |
| 47.1038 |
| 46.9167 |
| 46.8921 |
| 47.0327 |
| 46.9502 |
| 46.9284 |
| 46.7701 |
| 46.7955 |
| 46.7862 |
| 46.9330 |
| 46.8543 |
| 46.7889 |
| 46.9381 |
| 46.7091 |
| 46.6054 |
| 46.8198 |
| 46.8492 |
| 46.6773 |
| 46.5679 |
| 46.4940 |
| 46.4849 |
| 46.4136 |
| 46.2199 |
| 46.1205 |
| 46.2306 |
| 46.3230 |
| 45.9469 |
| 45.4827 |
| 45.4409 |
| 45.5073 |
| 45.1269 |
| 45.1410 |
| 45.4127 |
| 45.4881 |
| 46.0051 |
| 46.2959 |
| 46.3429 |
| 46.5355 |
| 46.8653 |
| 46.6645 |
| 46.3567 |
| 46.3354 |
| 46.7274 |
| 46.6761 |
| 46.4576 |
| 46.8052 |
| 47.2260 |
| 47.4598 |
| 47.1373 |
| 47.1385 |
| 47.4585 |
| 47.3286 |
| 46.8313 |
| 46.3522 |
| 46.2910 |
| 46.4991 |
| 47.0284 |
| 46.3036 |
| 45.5959 |
| 45.6316 |
| 45.6784 |
| 45.4117 |
| 45.6536 |
| 46.0754 |
| 46.1262 |
| 46.0623 |
| 45.8530 |
| 45.7908 |
| 45.6133 |
| 45.6035 |
| 45.1147 |
| 45.0276 |
| 45.2340 |
| 45.5281 |
| 45.6423 |
| 45.4332 |
| 45.6085 |
| 45.6956 |
| 45.1101 |
| 44.7062 |
| 44.4872 |
| 44.5545 |
| 44.5415 |
| 44.4973 |
| 44.6246 |
| 44.8585 |
| 45.0671 |
| 44.7176 |
| 44.9295 |
| 45.0818 |
| 45.2954 |
| 46.7185 |
| 45.5569 |
| 47.1535 |
| 48.9546 |
| 49.6254 |
| 51.1676 |
| 51.2203 |
| 51.7739 |
| 51.9185 |
| 51.8945 |
| 51.6343 |
| 52.2875 |
| 52.0597 |
| 52.0799 |
| 51.7624 |
| 51.6752 |
| 51.6260 |
| 51.4199 |
| 51.3559 |
| 51.1160 |
| 51.6769 |
| 51.6725 |
| 51.5926 |
| 51.5911 |
| 51.7062 |
| 51.8738 |
| 51.6531 |
| 51.1169 |
| 50.9271 |
| 50.8233 |
| 50.7676 |
| 50.7624 |
| 50.6860 |
| 50.5796 |
| 50.7257 |
| 50.6068 |
| 50.5107 |
| 50.4934 |
| 50.6564 |
| 50.6694 |
| 50.5324 |
| 50.6038 |
| 50.6187 |
| 50.7410 |
| 50.7881 |
| 50.9659 |
| 51.1651 |
| 51.7756 |
| 51.9189 |
| 51.8492 |
| 52.5418 |
| 51.8226 |
| 51.5762 |
| 51.6132 |
| 51.5385 |
| 51.7466 |
| 51.6306 |
| 51.5422 |
| 51.5924 |
| 51.7038 |
| 51.6660 |
| 51.6074 |
| 51.3819 |
| 51.7401 |
| 51.7295 |
| 51.6180 |
| 51.1933 |
| 51.0396 |
| 51.5425 |
| 51.6678 |
| 51.4239 |
| 51.4567 |
| 50.9969 |
| 51.1017 |
| 51.2908 |
| 51.2292 |
| 51.1751 |
| 51.1999 |
| 50.3003 |
| 50.0612 |
| 50.1286 |
| 49.8782 |
| 49.8948 |
| 49.9043 |
| 49.9084 |
| 50.1277 |
| 50.2232 |
| 49.8168 |
| 49.5351 |
| 49.6147 |
| 49.6424 |
| 50.0976 |
| 50.0539 |
| 50.3791 |
| 50.7534 |
| 51.5682 |
| 51.2230 |
| 51.2614 |
| 51.3227 |
| 51.3601 |
| 51.3772 |
| 51.1470 |
| 51.4949 |
| 51.6041 |
| 51.5937 |
| 51.1027 |
| 51.1157 |
| 51.3528 |
| 51.2095 |
| 51.1711 |
| 50.9270 |
| 51.3142 |
| 51.3393 |
| 51.3956 |
| 51.1579 |
| 51.2552 |
| 51.7114 |
| 51.1762 |
| 51.0698 |
| 50.6550 |
| 50.9385 |
| 50.9678 |
| 50.6190 |
| 50.4602 |
| 50.7125 |
| 51.2138 |
| 51.9189 |
| 51.7540 |
| 50.6380 |
| 50.7312 |
| 49.7578 |
| 50.4505 |
| 50.8054 |
| 51.2950 |
| 51.2432 |
| 52.2729 |
| 52.8474 |
| 53.1666 |
| 53.1434 |
| 53.0421 |
| 53.0711 |
| 53.2330 |
| 53.5115 |
| 53.7422 |
| 53.5837 |
| 53.4121 |
| 53.5625 |
| 53.4162 |
| 53.4861 |
| 53.6834 |
| 53.8911 |
| 54.0648 |
| 53.7941 |
| 53.9998 |
| 54.4779 |
| 54.5331 |
| 54.8251 |
| 55.0251 |
| 54.8728 |
| 55.1005 |
| 54.8595 |
| 54.6587 |
| 54.6828 |
| 55.2012 |
| 55.3671 |
| 55.4611 |
| 55.7006 |
| 55.5058 |
| 55.6777 |
| 56.0646 |
| 55.5706 |
| 55.8750 |
| 56.3813 |
| 56.4528 |
| 56.7728 |
| 56.5819 |
| 55.9148 |
| 56.6214 |
| 56.2341 |
| 56.0049 |
| 55.8820 |
| 55.7220 |
| 55.2363 |
| 55.4642 |
| 54.6242 |
| 54.6812 |
| 54.2974 |
| 55.1391 |
| 55.2234 |
| 55.2341 |
| 55.5781 |
| 55.6884 |
| 55.3386 |
| 55.5727 |
| 56.2961 |
| 56.7787 |
| 56.4007 |
| 56.5880 |
| 57.0513 |
| 57.0668 |
| 57.0825 |
| 53.5378 |
| 53.4778 |
| 53.7370 |
| 53.1957 |
| 53.4117 |
| 53.6328 |
| 53.6417 |
| 54.0031 |
| 54.2132 |
| 54.1266 |
| 54.1148 |
| 54.2533 |
| 53.8730 |
| 53.6505 |
| 53.6699 |
| 54.4374 |
| 54.0951 |
| 54.0606 |
| 53.8677 |
| 53.9654 |
| 53.6611 |
| 53.5962 |
| 53.6404 |
| 53.4190 |
| 53.5306 |
| 53.1639 |
| 52.3104 |
| 52.2819 |
| 51.6536 |
| 51.9971 |
| 52.5431 |
| 51.6183 |
| 51.8397 |
| 51.4052 |
| 50.9981 |
| 50.6920 |
| 50.2040 |
| 50.0479 |
| 49.3243 |
| 49.4739 |
| 48.0288 |
| 48.6909 |
| 46.8943 |
| 47.2491 |
| 47.8818 |
| 47.4764 |
| 49.3135 |
| 48.5841 |
| 49.3530 |
| 49.5768 |
| 49.5732 |
| 49.0809 |
| 49.0924 |
| 48.8245 |
| 49.1181 |
| 48.8676 |
| 48.9550 |
| 48.9947 |
| 49.0183 |
| 48.9508 |
| 49.4129 |
| 47.6920 |
| 47.4298 |
| 47.4006 |
| 46.1949 |
| 46.1022 |
| 46.0996 |
| 46.2003 |
| 46.4056 |
| 46.0507 |
| 46.2473 |
| 46.4273 |
| 46.2922 |
| 46.7810 |
| 46.9478 |
| 47.2217 |
| 47.5314 |
| 47.4901 |
| 45.9208 |
| 46.1993 |
| 46.1859 |
| 46.6428 |
| 48.6855 |
| 48.4166 |
| 49.2785 |
| 49.4243 |
| 48.6784 |
| 48.2621 |
| 48.0584 |
| 48.0432 |
| 47.8022 |
| 47.5856 |
| 47.7494 |
| 47.7094 |
| 47.7802 |
| 47.8668 |
| 47.2937 |
| 47.6997 |
| 48.2480 |
| 47.1117 |
| 45.8770 |
| 57.1385 |
| 57.0590 |
| 56.9671 |
| 57.1588 |
| 57.1114 |
| 57.1893 |
| 57.3228 |
| 57.9938 |
| 56.0027 |
| 56.6952 |
| 56.6738 |
| 55.6311 |
| 55.2308 |
| 55.1046 |
| 55.7025 |
| 55.2811 |
| 55.5476 |
| 55.4448 |
| 55.2526 |
| 54.4669 |
| 54.2080 |
| 53.9764 |
| 54.5343 |
| 54.7320 |
| 55.1519 |
| 54.7680 |
| 55.2821 |
| 54.8751 |
| 54.6041 |
| 55.3746 |
| 54.9291 |
| 55.6497 |
| 55.7291 |
| 55.0803 |
| 54.8973 |
| 54.8491 |
| 55.1435 |
| 54.3351 |
| 54.4871 |
| 53.3483 |
| 53.2333 |
| 52.9750 |
| 52.8523 |
| 51.9774 |
| 52.6595 |
| 52.1189 |
| 52.1196 |
| 52.6556 |
| 52.6621 |
| 52.4298 |
| 51.4789 |
| 51.6435 |
| 51.7676 |
| 51.8269 |
| 51.9602 |
| 51.9707 |
| 51.9670 |
| 52.0062 |
| 52.6991 |
| 52.7350 |
| 52.7515 |
| 52.6115 |
| 52.4981 |
| 52.5941 |
| 47.7480 |
| 47.7115 |
| 47.7291 |
| 49.4199 |
| 49.3893 |
| 49.4080 |
| 49.4741 |
| 47.8781 |
| 47.8509 |
| 47.8402 |
| 47.8774 |
| 48.0750 |
| 48.0547 |
| 48.3585 |
| 48.3637 |
| 48.3796 |
| 48.1446 |
| 48.1692 |
| 48.0442 |
| 47.9077 |
| 46.4034 |
| 46.5137 |
| 46.5186 |
| 46.4762 |
| 47.1651 |
| 46.2354 |
| 46.2108 |
| 46.1409 |
| 46.1202 |
| 45.0038 |
| 45.0099 |
| 44.9537 |
| 44.9807 |
| 44.6749 |
| 44.6633 |
| 44.6386 |
| 44.6551 |
| 44.3048 |
| 45.2861 |
| 45.3030 |
| 45.2857 |
| 35.8312 |
| 35.8074 |
| 35.7799 |
| 35.7791 |
| 35.8393 |
| 35.9276 |
| 35.9649 |
| 35.8998 |
| 35.9364 |
| 35.9358 |
| 35.9519 |
| 36.5689 |
| 36.5474 |
| 36.5524 |
| 36.5904 |
| 36.6097 |
| 36.5736 |
| 36.5988 |
| 36.5475 |
| 36.5806 |
| 36.5138 |
| 36.4786 |
| 36.4670 |
| 36.5094 |
| 36.5206 |
| 36.4524 |
| 36.4241 |
| 36.4424 |
| 36.4439 |
| 36.4578 |
| 36.4395 |
| 36.4010 |
| 36.3923 |
| 36.3660 |
| 36.3682 |
| 36.4157 |
| 36.3915 |
| 36.3549 |
| 36.3753 |
| 36.3351 |
| 36.3340 |
| 36.3077 |
| 36.3668 |
| 36.4255 |
| 35.7069 |
| 36.2480 |
| 36.2248 |
| 36.2255 |
| 35.2921 |
| 36.2568 |
| 36.1787 |
| 36.1843 |
| 36.1913 |
| 36.1998 |
| 36.2280 |
| 36.2454 |
| 36.2374 |
| 36.1996 |
| 36.2319 |
| 34.8694 |
| 36.2133 |
| 37.3469 |
| 36.1528 |
| 36.2117 |
| 36.1835 |
| 36.1783 |
| 36.1931 |
| 36.1695 |
| 36.1932 |
| 36.1751 |
| 36.1755 |
| 36.2034 |
| 36.2114 |
| 36.1611 |
| 35.4342 |
| 36.1119 |
| 36.1246 |
| 36.1659 |
| 36.1326 |
| 36.1453 |
| 36.1030 |
| 36.1189 |
| 36.1174 |
| 36.1102 |
| 36.0900 |
| 35.0731 |
| 35.0553 |
| 35.0223 |
| 35.0396 |
| 35.0282 |
| 35.0827 |
| 35.0433 |
| 35.3442 |
| 35.2853 |
| 34.5174 |
| 34.1945 |
| 36.0051 |
| 33.4308 |
| 33.3984 |
| 33.3958 |
| 34.5898 |
| 33.5865 |
| 33.5733 |
| 33.5314 |
| 33.5461 |
| 33.2022 |
| 33.2013 |
| 33.2119 |
| 33.1875 |
| 31.8602 |
| 31.8945 |
| 31.8587 |
| 32.5978 |
| 32.5445 |
| 31.5507 |
| 31.5350 |
| 31.5137 |
| 31.5509 |
| 31.2515 |
| 31.2124 |
| 31.1889 |
| 31.1494 |
| 31.1784 |
| 30.4570 |
| 30.4824 |
| 30.4901 |
| 31.0341 |
| 30.4683 |
| 30.4743 |
| 30.5229 |
| 30.5444 |
| 30.0871 |
| 29.9504 |
| 30.0172 |
| 30.1327 |
| 30.1475 |
| 29.4618 |
| 29.4696 |
| 29.4669 |
| 29.3166 |
| 28.4323 |
| 28.6270 |
| 28.6276 |
| 28.6268 |
| 28.6426 |
| 28.3865 |
| 27.9778 |
| 28.3776 |
| 28.3849 |
| 27.9654 |
| 27.9293 |
| 27.9422 |
| 27.9753 |
| 28.1174 |