Günlük oranları Tarihi AMD /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ermenistan dramı = 0.5166 Portekiz Esküdosu
üzerinde asgari
1 Ermenistan dramı = 0.3110 Portekiz Esküdosu
Fiyat tarihinin PTE / AMD
Date | AMD/PTE |
| 0.4806 |
| 0.4823 |
| 0.4799 |
| 0.4758 |
| 0.4764 |
| 0.4747 |
| 0.4673 |
| 0.4568 |
| 0.4550 |
| 0.4572 |
| 0.4547 |
| 0.4583 |
| 0.4585 |
| 0.4589 |
| 0.4565 |
| 0.4558 |
| 0.4533 |
| 0.4529 |
| 0.4479 |
| 0.4489 |
| 0.4529 |
| 0.4614 |
| 0.4589 |
| 0.4547 |
| 0.4554 |
| 0.4649 |
| 0.4649 |
| 0.4696 |
| 0.4676 |
| 0.4729 |
| 0.4660 |
| 0.4815 |
| 0.4894 |
| 0.4867 |
| 0.4850 |
| 0.4811 |
| 0.4798 |
| 0.4768 |
| 0.4749 |
| 0.4704 |
| 0.4720 |
| 0.4692 |
| 0.4573 |
| 0.4704 |
| 0.4752 |
| 0.4750 |
| 0.4750 |
| 0.4820 |
| 0.4872 |
| 0.4864 |
| 0.4797 |
| 0.4759 |
| 0.4694 |
| 0.4709 |
| 0.4693 |
| 0.4728 |
| 0.4809 |
| 0.4831 |
| 0.4839 |
| 0.4775 |
| 0.4738 |
| 0.4712 |
| 0.4667 |
| 0.4654 |
| 0.4671 |
| 0.4736 |
| 0.4771 |
| 0.4787 |
| 0.4787 |
| 0.4808 |
| 0.4831 |
| 0.4897 |
| 0.4945 |
| 0.4907 |
| 0.5060 |
| 0.5037 |
| 0.5041 |
| 0.5046 |
| 0.5125 |
| 0.5049 |
| 0.5041 |
| 0.4800 |
| 0.4882 |
| 0.4995 |
| 0.4956 |
| 0.5019 |
| 0.4882 |
| 0.4847 |
| 0.4803 |
| 0.4791 |
| 0.4766 |
| 0.4846 |
| 0.4739 |
| 0.4501 |
| 0.4533 |
| 0.4551 |
| 0.4240 |
| 0.4154 |
| 0.4117 |
| 0.4226 |
| 0.4091 |
| 0.4207 |
| 0.4005 |
| 0.3723 |
| 0.3573 |
| 0.3674 |
| 0.3713 |
| 0.3693 |
| 0.3693 |
| 0.3630 |
| 0.3696 |
| 0.3685 |
| 0.3653 |
| 0.3660 |
| 0.3700 |
| 0.3590 |
| 0.3609 |
| 0.3582 |
| 0.3617 |
| 0.3673 |
| 0.3739 |
| 0.3707 |
| 0.3631 |
| 0.3618 |
| 0.3630 |
| 0.3611 |
| 0.3628 |
| 0.3529 |
| 0.3484 |
| 0.3477 |
| 0.3446 |
| 0.3422 |
| 0.3449 |
| 0.3469 |
| 0.3458 |
| 0.3470 |
| 0.3449 |
| 0.3483 |
| 0.3423 |
| 0.3392 |
| 0.3410 |
| 0.3306 |
| 0.3251 |
| 0.3180 |
| 0.3163 |
| 0.3147 |
| 0.3153 |
| 0.3152 |
| 0.3166 |
| 0.3193 |
| 0.3180 |
| 0.3189 |
| 0.3159 |
| 0.3207 |
| 0.3222 |
| 0.3187 |
| 0.3231 |
| 0.3170 |
| 0.3152 |
| 0.3163 |
| 0.3187 |
| 0.3195 |
| 0.3174 |
| 0.3174 |
| 0.3150 |
| 0.3128 |
| 0.3137 |
| 0.3402 |
| 0.3426 |
| 0.3437 |
| 0.3487 |
| 0.3515 |
| 0.3510 |
| 0.3520 |
| 0.3576 |
| 0.3525 |
| 0.3537 |
| 0.3524 |
| 0.3531 |
| 0.3564 |
| 0.3539 |
| 0.3507 |
| 0.3522 |
| 0.3487 |
| 0.3530 |
| 0.3506 |
| 0.3547 |
| 0.3540 |
| 0.3537 |
| 0.3633 |
| 0.3669 |
| 0.3679 |
| 0.3701 |
| 0.3691 |
| 0.3659 |
| 0.3679 |
| 0.3728 |
| 0.3802 |
| 0.3773 |
| 0.3813 |
| 0.3814 |
| 0.3847 |
| 0.3812 |
| 0.3704 |
| 0.3704 |
| 0.3656 |
| 0.3800 |
| 0.3684 |
| 0.3671 |
| 0.3760 |
| 0.3864 |
| 0.3866 |
| 0.3840 |
| 0.3788 |
| 0.3802 |
| 0.3764 |
| 0.3761 |
| 0.3739 |
| 0.3736 |
| 0.3775 |
| 0.3770 |
| 0.3789 |
| 0.3786 |
| 0.3813 |
| 0.3789 |
| 0.3805 |
| 0.3784 |
| 0.3796 |
| 0.3767 |
| 0.3812 |
| 0.3835 |
| 0.3853 |
| 0.3830 |
| 0.3825 |
| 0.3814 |
| 0.3841 |
| 0.3789 |
| 0.3799 |
| 0.3751 |
| 0.3748 |
| 0.3780 |
| 0.3755 |
| 0.3733 |
| 0.3752 |
| 0.3712 |
| 0.3688 |
| 0.3740 |
| 0.3693 |
| 0.3710 |
| 0.3731 |
| 0.3740 |
| 0.3708 |
| 0.3719 |
| 0.3723 |
| 0.3688 |
| 0.3657 |
| 0.3660 |
| 0.3679 |
| 0.3641 |
| 0.3631 |
| 0.3643 |
| 0.3607 |
| 0.3608 |
| 0.3637 |
| 0.3627 |
| 0.3599 |
| 0.3610 |
| 0.3634 |
| 0.3592 |
| 0.3600 |
| 0.3594 |
| 0.3635 |
| 0.3645 |
| 0.3646 |
| 0.3640 |
| 0.3648 |
| 0.3603 |
| 0.3658 |
| 0.3601 |
| 0.3625 |
| 0.3609 |
| 0.3563 |
| 0.3590 |
| 0.3573 |
| 0.3540 |
| 0.3536 |
| 0.3561 |
| 0.3570 |
| 0.3561 |
| 0.3609 |
| 0.3636 |
| 0.3603 |
| 0.3563 |
| 0.3563 |
| 0.3566 |
| 0.3532 |
| 0.3573 |
| 0.3555 |
| 0.3558 |
| 0.3530 |
| 0.3537 |
| 0.3558 |
| 0.3525 |
| 0.3462 |
| 0.3452 |
| 0.3419 |
| 0.3424 |
| 0.3350 |
| 0.3398 |
| 0.3393 |
| 0.3359 |
| 0.3396 |
| 0.3379 |
| 0.3384 |
| 0.3365 |
| 0.3371 |
| 0.3372 |
| 0.3365 |
| 0.3393 |
| 0.3383 |
| 0.3451 |
| 0.3455 |
| 0.3516 |
| 0.3526 |
| 0.3513 |
| 0.3487 |
| 0.3469 |
| 0.3525 |
| 0.3530 |
| 0.3539 |
| 0.3528 |
| 0.3566 |
| 0.3570 |
| 0.3533 |
| 0.3507 |
| 0.3493 |
| 0.3517 |
| 0.3512 |
| 0.3563 |
| 0.3556 |
| 0.3543 |
| 0.3574 |
| 0.3597 |
| 0.3652 |
| 0.3667 |
| 0.3665 |
| 0.3734 |
| 0.3721 |
| 0.3707 |
| 0.3699 |
| 0.3729 |
| 0.3699 |
| 0.3775 |
| 0.3772 |
| 0.3789 |
| 0.3870 |
| 0.3886 |
| 0.3908 |
| 0.3889 |
| 0.3808 |
| 0.3860 |
| 0.3870 |
| 0.3894 |
| 0.3896 |
| 0.3882 |
| 0.3875 |
| 0.3849 |
| 0.3878 |
| 0.3843 |
| 0.3900 |
| 0.3933 |
| 0.3928 |
| 0.3979 |
| 0.3985 |
| 0.3905 |
| 0.3904 |
| 0.3950 |
| 0.3937 |
| 0.3897 |
| 0.3794 |
| 0.3859 |
| 0.3875 |
| 0.3834 |
| 0.3792 |
| 0.3765 |
| 0.3765 |
| 0.3793 |
| 0.3760 |
| 0.3790 |
| 0.3785 |
| 0.3738 |
| 0.3773 |
| 0.3806 |
| 0.3773 |
| 0.3827 |
| 0.3799 |
| 0.3803 |
| 0.3775 |
| 0.3824 |
| 0.3716 |
| 0.3706 |
| 0.3727 |
| 0.3761 |
| 0.3737 |
| 0.3690 |
| 0.3665 |
| 0.3666 |
| 0.3707 |
| 0.3683 |
| 0.3645 |
| 0.3651 |
| 0.3726 |
| 0.3660 |
| 0.3679 |
| 0.3727 |
| 0.3717 |
| 0.3641 |
| 0.3602 |
| 0.3652 |
| 0.3766 |
| 0.3809 |
| 0.3794 |
| 0.3798 |
| 0.3812 |
| 0.3809 |
| 0.3831 |
| 0.3771 |
| 0.3800 |
| 0.3931 |
| 0.3899 |
| 0.3870 |