Günlük oranları Tarihi AMD /KHR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Ermenistan dramı = 23.7690 Kamboçya rieli
üzerinde asgari
1 Ermenistan dramı = 6.8505 Kamboçya rieli
Fiyat tarihinin KHR / AMD
Date | AMD/KHR |
| 10.5069 |
| 10.5199 |
| 10.4698 |
| 10.3786 |
| 10.1946 |
| 10.4040 |
| 10.2762 |
| 10.2202 |
| 10.0691 |
| 10.0602 |
| 10.0701 |
| 10.0290 |
| 10.0390 |
| 10.0414 |
| 10.0527 |
| 10.0704 |
| 10.0842 |
| 10.0902 |
| 10.1328 |
| 10.1004 |
| 10.1395 |
| 10.1461 |
| 10.1989 |
| 10.2127 |
| 10.2343 |
| 10.2302 |
| 10.2246 |
| 10.2468 |
| 10.2804 |
| 10.2886 |
| 10.2843 |
| 10.1419 |
| 10.4023 |
| 10.6445 |
| 10.6811 |
| 10.7293 |
| 10.8150 |
| 10.7575 |
| 10.7110 |
| 10.6952 |
| 10.6396 |
| 10.6853 |
| 10.7072 |
| 10.5865 |
| 10.6415 |
| 10.6618 |
| 10.6514 |
| 10.6548 |
| 10.6781 |
| 10.7479 |
| 10.6784 |
| 10.6287 |
| 10.6387 |
| 10.6231 |
| 10.6018 |
| 10.5036 |
| 10.4698 |
| 10.4124 |
| 10.4414 |
| 10.3510 |
| 10.3785 |
| 10.3844 |
| 10.3493 |
| 10.3636 |
| 10.3946 |
| 10.3579 |
| 10.4428 |
| 10.4686 |
| 10.4507 |
| 10.4213 |
| 10.4401 |
| 10.3908 |
| 10.4671 |
| 10.4779 |
| 10.4576 |
| 10.4434 |
| 10.2924 |
| 10.2657 |
| 10.2197 |
| 10.2650 |
| 10.2333 |
| 10.0109 |
| 9.8743 |
| 10.1577 |
| 10.2259 |
| 10.2110 |
| 10.2163 |
| 10.1679 |
| 10.1395 |
| 10.1017 |
| 10.0024 |
| 9.8367 |
| 9.9100 |
| 10.0462 |
| 9.6532 |
| 9.6823 |
| 9.6058 |
| 9.1866 |
| 9.0654 |
| 8.9099 |
| 8.9261 |
| 8.7637 |
| 8.9433 |
| 8.6504 |
| 8.2549 |
| 7.9209 |
| 8.1116 |
| 8.4449 |
| 8.4768 |
| 8.4940 |
| 8.4334 |
| 8.4122 |
| 8.4658 |
| 8.4866 |
| 8.4282 |
| 8.4988 |
| 8.2604 |
| 8.2874 |
| 8.2070 |
| 8.2906 |
| 8.4184 |
| 8.5313 |
| 8.5504 |
| 8.5422 |
| 8.5358 |
| 8.5625 |
| 8.5299 |
| 8.5256 |
| 8.3502 |
| 8.3137 |
| 8.3057 |
| 8.2922 |
| 8.2721 |
| 8.2752 |
| 8.2883 |
| 8.2690 |
| 8.2979 |
| 8.3263 |
| 8.3519 |
| 8.1914 |
| 8.1756 |
| 8.2091 |
| 8.0307 |
| 7.8782 |
| 7.8548 |
| 7.8449 |
| 7.8118 |
| 7.8304 |
| 7.7716 |
| 7.7865 |
| 7.7846 |
| 7.7598 |
| 7.7520 |
| 7.5928 |
| 7.6338 |
| 7.6639 |
| 7.6994 |
| 7.7116 |
| 7.7567 |
| 7.7532 |
| 7.7810 |
| 7.8181 |
| 7.8182 |
| 7.8163 |
| 7.8087 |
| 7.7985 |
| 7.7677 |
| 7.7373 |
| 7.7071 |
| 8.4077 |
| 8.4293 |
| 8.4540 |
| 8.4340 |
| 8.4111 |
| 8.4320 |
| 8.4482 |
| 8.4367 |
| 8.5083 |
| 8.5220 |
| 8.5227 |
| 8.5218 |
| 8.4922 |
| 8.4985 |
| 8.5397 |
| 8.5287 |
| 8.5245 |
| 8.4982 |
| 8.5151 |
| 8.5198 |
| 8.5537 |
| 8.5161 |
| 8.5002 |
| 8.5457 |
| 8.5117 |
| 8.5143 |
| 8.4364 |
| 8.4161 |
| 8.5474 |
| 8.5317 |
| 8.5278 |
| 8.4247 |
| 8.4606 |
| 8.5170 |
| 8.4718 |
| 8.3730 |
| 8.1721 |
| 8.1099 |
| 8.1634 |
| 8.2673 |
| 8.3901 |
| 8.4749 |
| 8.5171 |
| 8.5300 |
| 8.5463 |
| 8.5417 |
| 8.5183 |
| 8.4877 |
| 8.4535 |
| 8.4959 |
| 8.5034 |
| 8.4975 |
| 8.4747 |
| 8.5112 |
| 8.5259 |
| 8.5021 |
| 8.5003 |
| 8.4771 |
| 8.5304 |
| 8.5158 |
| 8.5545 |
| 8.5081 |
| 8.5302 |
| 8.5689 |
| 8.6039 |
| 8.6114 |
| 8.6129 |
| 8.5950 |
| 8.6236 |
| 8.6198 |
| 8.5748 |
| 8.5906 |
| 8.5963 |
| 8.5859 |
| 8.5669 |
| 8.5593 |
| 8.5518 |
| 8.5860 |
| 8.5122 |
| 8.5578 |
| 8.4926 |
| 8.4607 |
| 8.4436 |
| 8.4479 |
| 8.4514 |
| 8.4373 |
| 8.4125 |
| 8.4281 |
| 8.3686 |
| 8.2941 |
| 8.2561 |
| 8.2210 |
| 8.2447 |
| 7.8668 |
| 8.0319 |
| 8.1858 |
| 8.2047 |
| 8.1812 |
| 8.2312 |
| 8.2579 |
| 8.2702 |
| 8.2586 |
| 8.2744 |
| 8.3013 |
| 8.3234 |
| 8.2877 |
| 8.3232 |
| 8.3043 |
| 8.3433 |
| 8.3180 |
| 8.3558 |
| 8.2891 |
| 8.3507 |
| 8.4082 |
| 8.4104 |
| 8.3823 |
| 8.4269 |
| 8.5173 |
| 8.4383 |
| 8.4181 |
| 8.4550 |
| 8.4584 |
| 8.3989 |
| 8.4209 |
| 8.4564 |
| 8.4512 |
| 8.4310 |
| 8.4255 |
| 8.4087 |
| 8.4478 |
| 8.4438 |
| 8.4098 |
| 8.4318 |
| 8.4261 |
| 8.4154 |
| 8.4397 |
| 8.3857 |
| 8.3538 |
| 8.3494 |
| 8.3810 |
| 8.3098 |
| 8.2825 |
| 8.3247 |
| 8.2764 |
| 8.3434 |
| 8.2538 |
| 8.3928 |
| 8.3370 |
| 8.4255 |
| 8.3652 |
| 8.4088 |
| 8.3447 |
| 8.3882 |
| 8.3917 |
| 8.4133 |
| 8.3934 |
| 8.4464 |
| 8.4170 |
| 8.4258 |
| 8.4299 |
| 8.3704 |
| 8.3906 |
| 8.3871 |
| 8.3635 |
| 8.4201 |
| 8.4277 |
| 8.4397 |
| 8.4954 |
| 8.4981 |
| 8.5306 |
| 8.5179 |
| 8.4924 |
| 8.4894 |
| 8.5578 |
| 8.5872 |
| 8.5436 |
| 8.5374 |
| 8.6050 |
| 8.5466 |
| 8.5344 |
| 8.5191 |
| 8.5018 |
| 8.5099 |
| 8.4631 |
| 8.4535 |
| 8.4629 |
| 8.4483 |
| 8.4053 |
| 8.3404 |
| 8.2864 |
| 8.3233 |
| 8.3801 |
| 8.2194 |
| 8.2633 |
| 8.2434 |
| 8.1828 |
| 8.1953 |
| 8.1899 |
| 8.2060 |
| 8.2238 |
| 8.1858 |
| 8.1983 |
| 8.2978 |
| 8.3080 |
| 8.2782 |
| 8.2168 |
| 8.3260 |
| 8.1873 |
| 8.2916 |
| 8.3281 |
| 8.3575 |
| 8.3901 |
| 8.3724 |
| 8.3212 |
| 8.3470 |
| 8.3723 |
| 8.5147 |
| 8.4768 |
| 8.5135 |
| 8.5300 |
| 8.5940 |
| 8.5666 |
| 8.6147 |
| 8.5508 |
| 8.5100 |
| 8.5722 |
| 8.6016 |
| 8.5417 |
| 8.5704 |
| 8.5691 |
| 8.5033 |
| 8.5585 |
| 8.5111 |
| 8.5030 |
| 8.5710 |
| 8.5160 |
| 8.5020 |
| 8.4943 |
| 8.4985 |
| 8.4602 |
| 8.4091 |
| 8.4296 |
| 8.3980 |
| 8.3266 |
| 8.2633 |
| 8.2477 |
| 8.2765 |
| 8.2948 |
| 8.1916 |
| 8.1020 |
| 8.1185 |
| 8.1342 |
| 8.0602 |
| 8.1145 |
| 8.1666 |
| 8.2238 |
| 8.2837 |
| 8.3190 |
| 8.3434 |
| 8.3567 |
| 8.3785 |
| 8.3769 |
| 8.3016 |
| 8.2618 |
| 8.3493 |
| 8.3372 |
| 8.3307 |
| 8.4846 |
| 8.5741 |
| 8.5929 |
| 8.5451 |
| 8.6090 |
| 8.6298 |
| 8.6181 |
| 8.5560 |
| 8.4566 |
| 8.4595 |
| 8.4863 |
| 8.5594 |
| 8.5886 |
| 8.6255 |
| 8.6153 |
| 8.6102 |
| 8.5266 |
| 8.5179 |
| 8.6950 |
| 8.6695 |
| 8.5792 |
| 8.5803 |
| 8.5759 |
| 8.5210 |
| 8.4777 |
| 8.3565 |
| 8.3905 |
| 8.4499 |
| 8.4978 |
| 8.4947 |
| 8.4563 |
| 8.4853 |
| 8.5398 |
| 8.4355 |
| 8.4123 |
| 8.4329 |
| 8.4536 |
| 8.4653 |
| 8.4658 |
| 8.5020 |
| 8.5263 |
| 8.5805 |
| 8.5229 |
| 8.5781 |
| 8.5757 |
| 8.6217 |
| 8.8490 |
| 8.6518 |
| 8.9904 |
| 9.3068 |
| 9.4427 |
| 9.7486 |
| 9.8074 |
| 9.9265 |
| 9.9584 |
| 9.9835 |
| 9.9169 |
| 9.9843 |
| 10.0178 |
| 10.0177 |
| 9.9414 |
| 9.9383 |
| 9.9148 |
| 9.8539 |
| 9.8345 |
| 9.7698 |
| 9.8660 |
| 9.8696 |
| 9.8578 |
| 9.8332 |
| 9.8362 |
| 9.8331 |
| 9.7788 |
| 9.7375 |
| 9.7063 |
| 9.6827 |
| 9.7031 |
| 9.6506 |
| 9.6599 |
| 9.5948 |
| 9.6462 |
| 9.6015 |
| 9.5823 |
| 9.5877 |
| 9.6224 |
| 9.6030 |
| 9.5848 |
| 9.5791 |
| 9.5524 |
| 9.5625 |
| 9.5668 |
| 9.6267 |
| 9.7147 |
| 9.8031 |
| 9.8452 |
| 9.8371 |
| 9.9771 |
| 9.8351 |
| 9.7569 |
| 9.7637 |
| 9.7515 |
| 9.8140 |
| 9.7557 |
| 9.7453 |
| 9.7175 |
| 9.8413 |
| 9.8803 |
| 9.9390 |
| 9.9001 |
| 9.9105 |
| 9.9559 |
| 9.8892 |
| 9.8031 |
| 9.8307 |
| 9.9657 |
| 9.9772 |
| 9.9528 |
| 9.9411 |
| 9.8618 |
| 9.8773 |
| 9.7579 |
| 9.7449 |
| 9.7164 |
| 9.8786 |
| 9.8316 |
| 9.5397 |
| 9.6170 |
| 9.5754 |
| 9.4931 |
| 9.5187 |
| 9.5119 |
| 9.5770 |
| 9.6130 |
| 9.4928 |
| 9.4574 |
| 9.4444 |
| 9.4346 |
| 9.5392 |
| 9.5353 |
| 9.5965 |
| 9.7039 |
| 9.8381 |
| 9.7946 |
| 9.7970 |
| 9.8106 |
| 9.8138 |
| 9.8191 |
| 9.8035 |
| 9.8827 |
| 9.9018 |
| 9.9009 |
| 9.8027 |
| 9.8062 |
| 9.8457 |
| 9.8107 |
| 9.8184 |
| 9.7830 |
| 9.9209 |
| 9.9467 |
| 9.9324 |
| 9.8929 |
| 9.8939 |
| 9.9686 |
| 9.9551 |
| 9.9516 |
| 9.8695 |
| 9.9310 |
| 9.9473 |
| 9.8781 |
| 9.8112 |
| 9.9161 |
| 10.0124 |
| 10.2505 |
| 10.1951 |
| 9.9919 |
| 9.9768 |
| 9.7097 |
| 9.8589 |
| 9.9250 |
| 9.9645 |
| 9.9514 |
| 10.1375 |
| 10.1666 |
| 10.2678 |
| 10.3077 |
| 10.2386 |
| 10.2090 |
| 10.2204 |
| 10.2841 |
| 10.2996 |
| 10.2901 |
| 10.3199 |
| 10.3217 |
| 10.2835 |
| 10.3158 |
| 10.3976 |
| 10.4358 |
| 10.6769 |
| 10.6162 |
| 10.3999 |
| 10.4555 |
| 10.4320 |
| 10.5366 |
| 10.5316 |
| 10.5205 |
| 10.5327 |
| 10.5116 |
| 10.4881 |
| 10.6400 |
| 10.7619 |
| 10.7611 |
| 10.8035 |
| 10.8946 |
| 10.9063 |
| 10.9668 |
| 10.9359 |
| 10.8319 |
| 10.9583 |
| 11.0377 |
| 11.1372 |
| 11.1482 |
| 11.1049 |
| 11.1477 |
| 11.2897 |
| 11.2152 |
| 11.1593 |
| 11.1181 |
| 11.1789 |
| 11.0463 |
| 10.9705 |
| 10.8890 |
| 10.8926 |
| 10.7890 |
| 10.7259 |
| 10.7402 |
| 10.7475 |
| 10.8440 |
| 10.6528 |
| 10.5027 |
| 10.5942 |
| 10.7591 |
| 10.9221 |
| 10.8848 |
| 10.9630 |
| 10.9765 |
| 11.0040 |
| 11.0039 |
| 11.0843 |
| 11.0812 |
| 11.1186 |
| 11.0229 |
| 11.0683 |
| 11.1310 |
| 11.0898 |
| 11.2242 |
| 11.2650 |
| 11.2727 |
| 11.2721 |
| 11.4412 |
| 11.2206 |
| 11.1613 |
| 11.4314 |
| 11.7746 |
| 11.7168 |
| 11.6795 |
| 11.6591 |
| 11.6731 |
| 11.7045 |
| 11.6841 |
| 11.6031 |
| 11.5919 |
| 11.5380 |
| 11.4857 |
| 11.5032 |
| 11.6497 |
| 11.3707 |
| 11.4391 |
| 11.7086 |
| 11.4354 |
| 11.5834 |
| 11.4188 |
| 11.3129 |
| 11.2124 |
| 11.2674 |
| 11.0678 |
| 10.9219 |
| 10.9133 |
| 10.9038 |
| 10.9053 |
| 10.4791 |
| 10.4625 |
| 10.4648 |
| 10.4661 |
| 10.9029 |
| 10.8131 |
| 10.9862 |
| 10.9010 |
| 10.9010 |
| 10.8730 |
| 10.9169 |
| 11.0209 |
| 11.0567 |
| 11.0029 |
| 11.0159 |
| 11.0317 |
| 11.0715 |
| 10.9857 |
| 11.0906 |
| 10.8219 |
| 10.7526 |
| 10.7721 |
| 10.7227 |
| 10.6655 |
| 10.7352 |
| 10.7521 |
| 10.8012 |
| 10.7991 |
| 10.8249 |
| 10.8665 |
| 10.7478 |
| 10.8671 |
| 10.9371 |
| 10.9417 |
| 11.0698 |
| 10.9719 |
| 11.0801 |
| 11.2610 |
| 11.3101 |
| 11.3859 |
| 11.3637 |
| 11.3217 |
| 11.6138 |
| 11.4519 |
| 11.4531 |
| 11.2885 |
| 11.2209 |
| 11.1784 |
| 11.1666 |
| 11.0890 |
| 11.1221 |
| 11.0706 |
| 11.1246 |
| 11.0380 |
| 10.9856 |
| 11.0221 |
| 11.2081 |
| 11.0563 |
| 11.0145 |
| 13.4165 |
| 13.5288 |
| 13.3186 |
| 13.5053 |
| 13.5217 |
| 13.5937 |
| 13.5728 |
| 13.7047 |
| 13.4756 |
| 13.1883 |
| 13.1248 |
| 13.0245 |
| 13.1041 |
| 13.1527 |
| 13.3490 |
| 13.3715 |
| 13.4514 |
| 13.4811 |
| 13.5622 |
| 13.4013 |
| 13.4903 |
| 13.5417 |
| 13.3987 |
| 13.4760 |
| 13.2909 |
| 13.5267 |
| 13.7675 |
| 13.6827 |
| 13.6339 |
| 13.7028 |
| 13.7588 |
| 13.7485 |
| 13.7793 |
| 13.4492 |
| 13.5440 |
| 13.5463 |
| 13.1701 |
| 13.2205 |
| 13.1652 |
| 12.9973 |
| 12.9416 |
| 12.8958 |
| 12.8772 |
| 12.7941 |
| 12.8198 |
| 12.6793 |
| 12.7521 |
| 12.8259 |
| 12.7080 |
| 12.7899 |
| 12.6590 |
| 12.6662 |
| 12.8713 |
| 12.7058 |
| 12.8754 |
| 12.7855 |
| 12.8630 |
| 12.8673 |
| 13.0393 |
| 13.0159 |
| 13.0503 |
| 13.0333 |
| 12.9577 |
| 12.9537 |
| 11.7570 |
| 11.7614 |
| 11.8730 |
| 12.2450 |
| 12.2270 |
| 12.2369 |
| 12.3381 |
| 11.9815 |
| 11.9201 |
| 11.9107 |
| 11.9643 |
| 12.0387 |
| 11.9889 |
| 11.9952 |
| 11.9543 |
| 11.9641 |
| 11.9111 |
| 11.8796 |
| 11.8914 |
| 11.8746 |
| 11.5397 |
| 11.5422 |
| 11.5548 |
| 11.5489 |
| 11.7207 |
| 11.4757 |
| 11.4889 |
| 11.4880 |
| 11.4817 |
| 11.2228 |
| 11.1946 |
| 11.2318 |
| 11.1434 |
| 11.0788 |
| 11.1088 |
| 11.0990 |
| 11.1034 |
| 11.0175 |
| 11.2747 |
| 11.2680 |
| 11.3307 |
| 8.9976 |
| 8.9841 |
| 9.0078 |
| 8.9780 |
| 9.0437 |
| 9.0608 |
| 9.0272 |
| 8.9914 |
| 9.0157 |
| 9.0642 |
| 8.9579 |
| 9.1582 |
| 9.1584 |
| 9.2543 |
| 9.2729 |
| 9.3042 |
| 9.3884 |
| 9.3667 |
| 9.3399 |
| 9.4536 |
| 9.4383 |
| 9.4345 |
| 9.4352 |
| 9.3891 |
| 9.3397 |
| 9.3913 |
| 9.2658 |
| 9.2645 |
| 9.2596 |
| 9.3446 |
| 9.3433 |
| 9.3400 |
| 9.2096 |
| 9.2151 |
| 9.2204 |
| 9.2171 |
| 9.2264 |
| 9.2246 |
| 9.1163 |
| 9.0748 |
| 9.1578 |
| 9.1335 |
| 9.1397 |
| 9.1963 |
| 9.1563 |
| 9.1101 |
| 9.1012 |
| 9.1015 |
| 8.8690 |
| 9.1137 |
| 9.1086 |
| 9.2026 |
| 9.1255 |
| 9.1970 |
| 9.1915 |
| 9.2142 |
| 9.2519 |
| 9.2399 |
| 9.2302 |
| 8.7836 |
| 9.1145 |
| 9.4996 |
| 9.1048 |
| 9.1603 |
| 9.1081 |
| 9.1578 |
| 9.3360 |
| 9.3816 |
| 9.3435 |
| 9.4539 |
| 9.4560 |
| 9.3834 |
| 9.3876 |
| 9.3635 |
| 9.2760 |
| 9.3493 |
| 9.3366 |
| 9.3325 |
| 9.4633 |
| 9.3533 |
| 9.2062 |
| 9.1348 |
| 9.3947 |
| 9.3717 |
| 9.3707 |
| 9.0734 |
| 9.0907 |
| 9.0667 |
| 9.0622 |
| 9.0693 |
| 9.0736 |
| 9.0451 |
| 9.1321 |
| 9.0686 |
| 8.8631 |
| 8.7798 |
| 9.2546 |
| 8.5504 |
| 8.5222 |
| 8.4731 |
| 8.4163 |
| 8.1599 |
| 8.1636 |
| 8.1602 |
| 8.1634 |
| 8.0804 |
| 8.0808 |
| 8.0868 |
| 8.0927 |
| 7.7793 |
| 7.7751 |
| 7.7725 |
| 7.9577 |
| 7.9382 |
| 7.6995 |
| 7.6980 |
| 7.6935 |
| 7.6883 |
| 7.6183 |
| 7.6280 |
| 7.6164 |
| 7.6166 |
| 7.6147 |
| 7.4410 |
| 7.4483 |
| 7.4473 |
| 7.5945 |
| 7.4535 |
| 7.4488 |
| 7.4487 |
| 7.4352 |
| 7.3281 |
| 7.3255 |
| 7.3066 |
| 7.3424 |
| 7.3424 |
| 7.2049 |
| 7.4706 |
| 7.4700 |
| 7.4706 |
| 7.2446 |
| 7.2451 |
| 7.2449 |
| 7.2449 |
| 7.2452 |
| 7.2248 |
| 7.2249 |
| 7.2239 |
| 7.2245 |
| 6.8523 |
| 6.8509 |
| 6.8512 |
| 6.8529 |