Günlük oranları Tarihi ALL /PYG beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Arnavutluk leki = 81.1402 Paraguay guaranisi
üzerinde asgari
1 Arnavutluk leki = 35.9376 Paraguay guaranisi
Fiyat tarihinin PYG / ALL
Date | ALL/PYG |
| 80.0916 |
| 79.3064 |
| 78.1063 |
| 78.0270 |
| 78.0623 |
| 77.5756 |
| 77.3174 |
| 76.8223 |
| 76.8212 |
| 76.0543 |
| 76.0574 |
| 75.7779 |
| 75.6689 |
| 75.0765 |
| 75.9444 |
| 76.5417 |
| 76.6646 |
| 76.0218 |
| 77.8856 |
| 78.3034 |
| 77.0524 |
| 77.9074 |
| 79.5489 |
| 79.7721 |
| 78.1069 |
| 76.2331 |
| 76.5290 |
| 74.7913 |
| 74.4497 |
| 73.4818 |
| 72.9578 |
| 72.1948 |
| 73.1534 |
| 72.9302 |
| 72.9073 |
| 72.6360 |
| 71.6555 |
| 74.7511 |
| 76.4393 |
| 76.8024 |
| 77.9975 |
| 79.7461 |
| 80.0026 |
| 76.9312 |
| 74.7126 |
| 73.8991 |
| 73.4946 |
| 73.5085 |
| 71.0989 |
| 69.9860 |
| 70.5005 |
| 70.4493 |
| 70.8486 |
| 71.5330 |
| 70.5415 |
| 69.5539 |
| 67.5432 |
| 66.6377 |
| 66.9750 |
| 67.5245 |
| 66.9611 |
| 67.8217 |
| 68.8977 |
| 69.5327 |
| 68.8482 |
| 66.3574 |
| 68.8528 |
| 68.0321 |
| 67.2553 |
| 64.7249 |
| 65.1767 |
| 64.3698 |
| 62.6196 |
| 61.8788 |
| 61.8972 |
| 61.4221 |
| 60.6311 |
| 59.8927 |
| 59.2136 |
| 59.5422 |
| 58.1286 |
| 59.8150 |
| 59.5796 |
| 58.4898 |
| 58.6346 |
| 58.5417 |
| 59.8309 |
| 59.8497 |
| 60.5213 |
| 60.4525 |
| 59.4999 |
| 59.2869 |
| 60.0512 |
| 60.9917 |
| 60.3063 |
| 59.6952 |
| 60.9731 |
| 61.1675 |
| 60.5413 |
| 59.5613 |
| 59.8727 |
| 59.4974 |
| 61.3362 |
| 62.5981 |
| 61.7814 |
| 60.3729 |
| 65.0526 |
| 64.8586 |
| 64.8078 |
| 65.8753 |
| 65.5492 |
| 65.3498 |
| 64.8882 |
| 64.6139 |
| 64.7169 |
| 63.9753 |
| 63.3749 |
| 63.6308 |
| 63.4643 |
| 63.8621 |
| 63.5388 |
| 64.3431 |
| 64.8804 |
| 65.0899 |
| 65.7057 |
| 65.8627 |
| 65.7165 |
| 66.0390 |
| 66.2333 |
| 66.5075 |
| 66.8674 |
| 67.4548 |
| 67.1240 |
| 66.8338 |
| 67.1982 |
| 67.1878 |
| 67.6295 |
| 66.8037 |
| 65.6684 |
| 65.7761 |
| 65.8440 |
| 65.9713 |
| 65.5646 |
| 66.3229 |
| 66.7635 |
| 67.0964 |
| 67.0075 |
| 66.0813 |
| 67.0227 |
| 64.2265 |
| 63.7365 |
| 63.1707 |
| 60.4998 |
| 61.3279 |
| 61.5846 |
| 63.1426 |
| 64.3054 |
| 63.9460 |
| 64.4389 |
| 64.7637 |
| 65.8417 |
| 66.8839 |
| 67.8329 |
| 68.2012 |
| 66.9871 |
| 67.6934 |
| 68.6409 |
| 67.1121 |
| 68.5736 |
| 68.7958 |
| 68.8110 |
| 68.0030 |
| 67.5676 |
| 67.2851 |
| 67.3867 |
| 66.0198 |
| 67.1215 |
| 66.6071 |
| 66.5723 |
| 66.3700 |
| 65.5715 |
| 66.2558 |
| 66.4888 |
| 66.5702 |
| 66.8999 |
| 66.5203 |
| 66.5244 |
| 65.7008 |
| 65.7704 |
| 65.5954 |
| 63.8500 |
| 62.7619 |
| 62.0162 |
| 61.3790 |
| 60.9559 |
| 60.5529 |
| 60.5272 |
| 59.4436 |
| 58.3164 |
| 57.7445 |
| 56.9514 |
| 57.5505 |
| 57.5894 |
| 56.4989 |
| 55.3672 |
| 56.2453 |
| 55.5053 |
| 57.7762 |
| 59.9629 |
| 60.6985 |
| 58.8632 |
| 57.9558 |
| 57.7403 |
| 58.3674 |
| 59.2023 |
| 58.7099 |
| 59.1415 |
| 59.3440 |
| 59.5084 |
| 59.5057 |
| 58.7323 |
| 58.7293 |
| 57.9407 |
| 58.0537 |
| 58.0470 |
| 58.0642 |
| 57.8527 |
| 58.3613 |
| 58.2272 |
| 58.3482 |
| 57.4238 |
| 57.2986 |
| 57.1560 |
| 57.8761 |
| 57.4799 |
| 56.9096 |
| 56.1725 |
| 57.0389 |
| 56.0809 |
| 56.0935 |
| 55.6302 |
| 54.8312 |
| 54.8585 |
| 55.4895 |
| 56.5148 |
| 57.4311 |
| 57.9881 |
| 57.8613 |
| 58.0836 |
| 57.6975 |
| 57.5374 |
| 57.0979 |
| 58.1962 |
| 57.3414 |
| 56.7207 |
| 56.6444 |
| 56.5592 |
| 55.7092 |
| 55.3997 |
| 55.6051 |
| 55.6906 |
| 54.9879 |
| 55.1252 |
| 55.5036 |
| 55.0445 |
| 54.9719 |
| 55.1967 |
| 55.3828 |
| 55.6624 |
| 55.0777 |
| 55.8384 |
| 55.2769 |
| 54.9796 |
| 54.4300 |
| 54.4233 |
| 54.1951 |
| 54.0413 |
| 54.2517 |
| 53.5523 |
| 54.5701 |
| 54.9643 |
| 54.9806 |
| 55.0692 |
| 54.0115 |
| 54.0467 |
| 54.5795 |
| 53.8214 |
| 53.3354 |
| 53.5664 |
| 53.6688 |
| 52.7497 |
| 52.1375 |
| 52.7729 |
| 53.2110 |
| 53.4704 |
| 53.0116 |
| 53.2129 |
| 52.6562 |
| 52.8980 |
| 52.4374 |
| 52.4178 |
| 53.7214 |
| 52.5413 |
| 52.6274 |
| 52.7559 |
| 52.3913 |
| 52.2198 |
| 52.4290 |
| 53.0860 |
| 52.7709 |
| 52.2428 |
| 52.9082 |
| 52.2149 |
| 51.0774 |
| 51.6575 |
| 52.0513 |
| 52.8825 |
| 51.5717 |
| 52.8933 |
| 52.1277 |
| 51.7896 |
| 51.8410 |
| 51.0022 |
| 50.4042 |
| 50.5729 |
| 50.1889 |
| 50.1236 |
| 50.5371 |
| 50.7791 |
| 49.9404 |
| 49.6881 |
| 49.8142 |
| 49.5321 |
| 49.9590 |
| 50.0266 |
| 49.8418 |
| 49.9104 |
| 50.5444 |
| 50.8838 |
| 51.0960 |
| 50.6447 |
| 51.2167 |
| 49.5711 |
| 49.6787 |
| 49.5916 |
| 48.2907 |
| 48.7763 |
| 48.1068 |
| 47.6836 |
| 47.8763 |
| 47.0298 |
| 47.4250 |
| 46.9147 |
| 46.9820 |
| 47.2533 |
| 47.3241 |
| 47.1911 |
| 46.6255 |
| 46.1457 |
| 45.6301 |
| 44.5624 |
| 43.7205 |
| 46.1451 |
| 46.4801 |
| 44.9337 |
| 43.8257 |
| 43.4056 |
| 44.5470 |
| 45.6085 |
| 46.0760 |
| 46.2968 |
| 46.6253 |
| 46.0823 |
| 45.4903 |
| 46.5180 |
| 45.8343 |
| 46.0424 |
| 45.8502 |
| 46.6089 |
| 47.3420 |
| 46.5500 |
| 46.6656 |
| 45.5769 |
| 47.6116 |
| 47.1425 |
| 46.4403 |
| 46.1105 |
| 46.1704 |
| 46.5451 |
| 47.0765 |
| 46.2688 |
| 46.5289 |
| 46.3429 |
| 46.1616 |
| 46.9386 |
| 46.6769 |
| 46.2035 |
| 46.4278 |
| 46.1294 |
| 45.3078 |
| 45.5890 |
| 46.1838 |
| 45.0895 |
| 46.3170 |
| 46.5409 |
| 46.4695 |
| 46.1369 |
| 45.8657 |
| 46.2951 |
| 46.4222 |
| 46.0440 |
| 45.3486 |
| 45.5070 |
| 45.8321 |
| 46.4134 |
| 46.0814 |
| 46.6561 |
| 46.3168 |
| 45.4555 |
| 45.6771 |
| 46.8675 |
| 47.4013 |
| 47.0149 |
| 46.8855 |
| 46.9215 |
| 46.6231 |
| 46.6615 |
| 46.2321 |
| 46.8689 |
| 46.2153 |
| 46.2314 |
| 45.5236 |
| 43.6222 |
| 43.9761 |
| 44.0398 |
| 43.7096 |
| 44.4729 |
| 44.9305 |
| 45.9907 |
| 45.8057 |
| 45.2110 |
| 45.1473 |
| 44.7609 |
| 44.8627 |
| 42.9959 |
| 43.2406 |
| 43.3515 |
| 41.6623 |
| 40.8023 |
| 40.8364 |
| 40.9980 |
| 40.1974 |
| 40.9354 |
| 40.7691 |
| 41.2056 |
| 41.5826 |
| 41.0996 |
| 40.5695 |
| 39.5113 |
| 39.8026 |
| 40.8543 |
| 40.2060 |
| 39.8690 |
| 38.7667 |
| 38.2464 |
| 37.2150 |
| 37.7307 |
| 37.0758 |
| 37.3964 |
| 36.0346 |
| 36.3021 |
| 37.5983 |
| 38.4285 |
| 38.5419 |
| 38.6318 |
| 39.1217 |
| 38.7120 |
| 39.1613 |
| 39.8332 |
| 40.1232 |
| 40.2678 |
| 40.4311 |
| 41.0740 |
| 40.7759 |
| 41.1827 |
| 41.5057 |
| 41.4442 |
| 41.2985 |
| 41.7837 |
| 42.1435 |
| 42.0114 |
| 41.3146 |
| 40.7814 |
| 40.6584 |
| 39.7919 |
| 39.7079 |
| 39.4115 |
| 40.2299 |
| 40.6480 |
| 40.9818 |
| 41.1322 |
| 41.0780 |
| 41.4214 |
| 40.9206 |
| 40.9251 |
| 41.5590 |
| 42.8475 |
| 42.7066 |
| 42.7188 |
| 42.9211 |
| 43.0498 |
| 43.1457 |
| 43.2912 |
| 43.4029 |
| 43.8561 |
| 43.8429 |
| 43.6494 |
| 43.7802 |
| 43.6562 |
| 43.5989 |
| 43.6771 |
| 43.7183 |
| 43.7787 |
| 43.4464 |
| 43.5739 |
| 43.3949 |
| 44.5318 |
| 45.2148 |
| 45.3545 |
| 44.6651 |
| 44.6651 |
| 44.8944 |
| 45.3151 |
| 44.8799 |
| 44.2726 |
| 43.8305 |
| 42.8569 |
| 42.6984 |
| 42.5966 |
| 42.4657 |
| 42.6864 |
| 43.5579 |
| 43.1989 |
| 42.9679 |
| 42.7303 |
| 42.4306 |
| 42.4767 |
| 42.3281 |
| 42.1993 |
| 42.1427 |
| 42.4071 |
| 42.1932 |
| 42.1966 |
| 41.9483 |
| 41.8988 |
| 42.0803 |
| 41.9109 |
| 41.7130 |
| 41.2719 |
| 41.4657 |
| 41.3568 |
| 41.1941 |
| 39.9171 |
| 38.7227 |
| 38.3219 |
| 38.2381 |
| 38.5831 |
| 38.5843 |
| 38.7000 |
| 38.0405 |
| 37.6395 |
| 37.0779 |
| 37.3192 |
| 37.2083 |
| 37.3488 |
| 36.8089 |
| 37.4914 |
| 38.3643 |
| 39.4860 |
| 40.4051 |
| 40.2761 |
| 39.9001 |
| 40.2249 |
| 40.2476 |
| 40.1245 |
| 40.5013 |
| 40.4618 |
| 40.5076 |
| 41.4172 |
| 41.3255 |
| 40.9116 |
| 40.6375 |
| 40.9064 |
| 41.2766 |
| 41.8402 |
| 41.3037 |
| 41.2419 |
| 41.0137 |
| 41.1666 |
| 41.7938 |
| 41.0192 |
| 40.4801 |
| 40.1897 |
| 39.8299 |
| 39.7862 |
| 40.0089 |
| 39.5754 |
| 38.6230 |
| 40.0081 |
| 40.0743 |
| 41.4812 |
| 41.2282 |
| 41.3056 |
| 40.8287 |
| 40.0801 |
| 39.2881 |
| 39.8645 |
| 40.1428 |
| 39.8510 |
| 41.0306 |
| 40.5743 |
| 40.1837 |
| 40.0089 |
| 40.6210 |
| 40.8842 |
| 40.4556 |
| 40.0992 |
| 40.2306 |
| 41.3437 |
| 42.2418 |
| 43.0102 |
| 41.8520 |
| 44.6370 |
| 43.7682 |
| 42.2993 |
| 42.0850 |
| 41.2208 |
| 41.4651 |
| 41.9731 |
| 42.0686 |
| 43.7423 |
| 41.9582 |
| 41.5359 |
| 41.1045 |
| 40.7883 |
| 41.4053 |
| 41.2315 |
| 40.9931 |
| 40.5026 |
| 39.4857 |
| 39.7596 |
| 38.8643 |
| 38.2620 |
| 39.2476 |
| 40.3419 |
| 39.7514 |
| 39.9093 |
| 40.0594 |
| 38.4843 |
| 40.1282 |
| 40.1109 |
| 40.0409 |
| 41.1930 |
| 40.2711 |
| 40.4471 |
| 40.5043 |
| 41.1405 |
| 40.5051 |
| 39.4673 |
| 40.2630 |
| 40.3140 |
| 41.3935 |
| 41.3715 |
| 41.2167 |
| 41.4766 |
| 40.9848 |
| 42.2778 |
| 43.4321 |
| 42.7325 |
| 44.3867 |
| 45.3501 |
| 44.9571 |
| 44.3455 |
| 44.6012 |
| 45.4079 |
| 45.1538 |
| 44.6460 |
| 42.6701 |
| 44.6131 |
| 43.7575 |
| 44.0251 |
| 44.4657 |
| 44.3344 |
| 45.0150 |
| 46.6896 |
| 46.3411 |
| 49.5653 |
| 49.8606 |
| 50.2572 |
| 49.8247 |
| 49.4859 |
| 47.8981 |
| 47.1379 |
| 45.8399 |
| 45.1930 |
| 44.8619 |
| 44.2256 |
| 44.4576 |
| 44.6953 |
| 46.3530 |
| 46.0140 |
| 45.7049 |
| 45.3417 |
| 43.8020 |
| 43.6971 |
| 42.9821 |
| 43.1203 |
| 42.8787 |
| 41.8371 |
| 42.5780 |
| 43.0501 |
| 42.7928 |
| 45.2808 |
| 45.5713 |
| 45.8097 |
| 45.9027 |
| 46.1221 |
| 45.8271 |
| 45.8489 |
| 46.0151 |
| 46.2691 |
| 45.8328 |
| 45.9694 |
| 46.1060 |
| 46.0112 |
| 46.1904 |
| 47.6502 |
| 47.8639 |
| 48.8775 |
| 48.2651 |
| 48.1523 |
| 49.0538 |
| 47.0974 |
| 50.2218 |
| 51.4818 |
| 52.1672 |
| 52.7762 |
| 52.8947 |
| 52.9177 |
| 52.4300 |
| 53.0905 |
| 52.7089 |
| 52.1993 |
| 53.1941 |
| 53.2949 |
| 54.3369 |
| 53.7000 |
| 53.4103 |
| 53.6502 |
| 53.6762 |
| 53.5030 |
| 54.2124 |
| 54.9426 |
| 55.1017 |
| 55.2152 |
| 54.3893 |
| 53.8930 |
| 54.2413 |
| 53.5195 |
| 53.2102 |
| 52.9005 |
| 53.8194 |
| 52.7755 |
| 51.5243 |
| 51.8878 |
| 51.2922 |
| 50.6754 |
| 49.9838 |
| 51.2917 |
| 52.1161 |
| 51.4080 |
| 53.2806 |
| 51.2234 |
| 49.8341 |
| 49.7336 |
| 50.0137 |
| 50.5469 |
| 52.2579 |
| 51.3327 |
| 53.4252 |
| 53.0891 |
| 52.0354 |
| 53.6557 |
| 56.7197 |
| 55.5459 |
| 53.5296 |
| 50.5422 |
| 50.3911 |
| 51.2325 |
| 49.7085 |
| 49.5759 |
| 48.0400 |
| 47.8344 |
| 49.2020 |
| 46.5510 |
| 44.6889 |
| 46.5485 |
| 47.0964 |
| 45.8210 |
| 46.2054 |
| 47.9125 |
| 48.4139 |
| 48.4474 |
| 49.1135 |
| 50.8172 |
| 51.1279 |
| 50.9607 |
| 51.4109 |
| 51.2775 |
| 50.7757 |
| 48.6253 |
| 50.6049 |
| 51.5029 |
| 51.7876 |
| 52.0921 |
| 51.6459 |
| 51.3356 |
| 51.6987 |
| 52.2490 |
| 55.9712 |
| 61.3428 |
| 61.1293 |
| 61.3783 |
| 60.8430 |
| 62.0562 |
| 59.9363 |
| 59.9382 |
| 59.6478 |
| 59.3271 |
| 57.8081 |
| 59.6964 |
| 59.6842 |
| 59.0750 |
| 60.0035 |
| 59.4612 |
| 60.1830 |
| 59.5421 |
| 59.3558 |
| 59.8788 |
| 60.3565 |
| 60.5796 |
| 55.3856 |
| 55.0684 |
| 55.2191 |
| 55.6419 |
| 55.8124 |
| 55.5516 |
| 55.3275 |
| 55.8411 |
| 55.2093 |
| 54.8112 |
| 54.9204 |
| 55.1306 |
| 55.4859 |
| 55.0627 |
| 55.4452 |
| 55.6590 |
| 55.6359 |
| 55.7493 |
| 55.6600 |
| 55.3907 |
| 55.4475 |
| 54.9203 |
| 54.7460 |
| 54.4580 |
| 54.5786 |
| 54.1252 |
| 54.1451 |
| 54.2804 |
| 54.3313 |
| 54.0994 |
| 53.9958 |
| 53.7995 |
| 53.9027 |
| 54.1848 |
| 53.7373 |
| 53.6213 |
| 53.8387 |
| 53.9495 |
| 54.1914 |
| 54.2921 |
| 55.4144 |
| 55.6614 |
| 55.7852 |
| 55.6498 |
| 55.4285 |
| 56.0907 |
| 56.5034 |
| 55.6923 |
| 57.2805 |
| 57.7602 |
| 57.0410 |
| 56.4369 |
| 55.5074 |
| 55.3997 |
| 55.2083 |
| 55.1238 |
| 54.4390 |
| 54.3787 |
| 54.9658 |
| 55.9460 |
| 55.8606 |
| 56.0302 |
| 56.6340 |
| 56.4843 |
| 56.4099 |
| 56.7347 |
| 56.6057 |
| 57.0596 |
| 56.9208 |
| 56.5278 |
| 56.5685 |
| 56.9170 |
| 56.9965 |
| 56.7604 |
| 56.9957 |
| 57.0403 |
| 58.8472 |
| 57.9648 |
| 57.3851 |
| 57.9767 |
| 58.2667 |
| 58.4317 |
| 58.1522 |
| 56.8346 |
| 58.2439 |
| 58.6730 |
| 58.2007 |
| 58.7746 |
| 58.3291 |
| 58.6804 |
| 58.5290 |
| 58.7813 |
| 59.1528 |
| 59.3859 |
| 59.3961 |
| 59.7187 |
| 59.4772 |
| 59.1863 |
| 57.9892 |
| 59.0933 |
| 59.7314 |
| 59.0101 |
| 58.6630 |
| 58.5184 |
| 58.7614 |
| 58.6993 |
| 59.1751 |
| 59.8811 |
| 59.9587 |
| 60.0377 |
| 59.9984 |
| 59.3212 |
| 60.1440 |
| 60.3616 |
| 60.6295 |
| 61.5430 |
| 60.2608 |
| 60.4908 |
| 61.0619 |
| 60.7914 |
| 60.4419 |
| 59.5433 |
| 59.9613 |
| 59.6696 |
| 58.6634 |
| 59.4000 |
| 60.2946 |
| 60.4290 |
| 61.7700 |
| 62.7778 |
| 63.0966 |
| 63.4956 |
| 64.4529 |
| 64.9725 |
| 65.3012 |
| 64.3901 |
| 64.7278 |
| 64.2510 |
| 64.7179 |
| 65.7927 |
| 66.3207 |
| 65.1853 |
| 65.3530 |
| 65.3660 |
| 64.7388 |
| 64.6812 |
| 65.2274 |
| 64.9326 |
| 64.6083 |
| 64.4187 |
| 66.1936 |
| 66.9000 |
| 65.3412 |
| 63.5110 |
| 64.3884 |
| 63.0836 |
| 62.7347 |
| 62.2044 |
| 62.1269 |
| 61.4150 |
| 61.1240 |
| 60.1721 |
| 58.9661 |
| 58.5748 |
| 58.3679 |
| 57.6945 |
| 57.8347 |
| 57.3440 |
| 56.8915 |
| 57.9247 |
| 58.1435 |
| 57.0242 |
| 57.0460 |
| 58.0119 |
| 58.5191 |
| 58.5349 |
| 58.3155 |
| 56.2655 |
| 55.9632 |
| 55.9590 |
| 55.9579 |
| 55.9762 |
| 54.0274 |
| 55.1827 |
| 53.9952 |
| 53.9957 |
| 56.1441 |
| 56.1373 |
| 53.2000 |
| 53.5033 |
| 54.3782 |