Günlük oranları Tarihi ALL /MTL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Arnavutluk leki = 0.004299 Malta Lirası
üzerinde asgari
1 Arnavutluk leki = 0.003008 Malta Lirası
Fiyat tarihinin MTL / ALL
Date | ALL/MTL |
| 0.004276 |
| 0.004269 |
| 0.004269 |
| 0.004268 |
| 0.004243 |
| 0.004258 |
| 0.004200 |
| 0.004197 |
| 0.004168 |
| 0.004148 |
| 0.004140 |
| 0.004128 |
| 0.004136 |
| 0.004139 |
| 0.004140 |
| 0.004125 |
| 0.004128 |
| 0.004139 |
| 0.004142 |
| 0.004111 |
| 0.004147 |
| 0.004133 |
| 0.004144 |
| 0.004222 |
| 0.004245 |
| 0.004191 |
| 0.004125 |
| 0.004110 |
| 0.004102 |
| 0.004063 |
| 0.004033 |
| 0.004057 |
| 0.004051 |
| 0.004050 |
| 0.004067 |
| 0.004027 |
| 0.004015 |
| 0.003971 |
| 0.003904 |
| 0.004050 |
| 0.004138 |
| 0.004125 |
| 0.004184 |
| 0.004258 |
| 0.004201 |
| 0.004121 |
| 0.004052 |
| 0.004006 |
| 0.003984 |
| 0.004047 |
| 0.003957 |
| 0.003891 |
| 0.003866 |
| 0.003857 |
| 0.003868 |
| 0.003871 |
| 0.003839 |
| 0.003830 |
| 0.003751 |
| 0.003715 |
| 0.003719 |
| 0.003718 |
| 0.003678 |
| 0.003706 |
| 0.003689 |
| 0.003689 |
| 0.003686 |
| 0.003623 |
| 0.003759 |
| 0.003758 |
| 0.003754 |
| 0.003723 |
| 0.003705 |
| 0.003693 |
| 0.003660 |
| 0.003656 |
| 0.003661 |
| 0.003661 |
| 0.003656 |
| 0.003654 |
| 0.003678 |
| 0.003670 |
| 0.003704 |
| 0.003673 |
| 0.003650 |
| 0.003650 |
| 0.003657 |
| 0.003676 |
| 0.003672 |
| 0.003678 |
| 0.003678 |
| 0.003686 |
| 0.003669 |
| 0.003681 |
| 0.003610 |
| 0.003602 |
| 0.003588 |
| 0.003588 |
| 0.003583 |
| 0.003554 |
| 0.003560 |
| 0.003559 |
| 0.003556 |
| 0.003563 |
| 0.003597 |
| 0.003504 |
| 0.003482 |
| 0.003420 |
| 0.003536 |
| 0.003551 |
| 0.003540 |
| 0.003535 |
| 0.003535 |
| 0.003539 |
| 0.003509 |
| 0.003525 |
| 0.003576 |
| 0.003565 |
| 0.003553 |
| 0.003547 |
| 0.003552 |
| 0.003556 |
| 0.003545 |
| 0.003539 |
| 0.003490 |
| 0.003490 |
| 0.003518 |
| 0.003526 |
| 0.003540 |
| 0.003533 |
| 0.003533 |
| 0.003535 |
| 0.003520 |
| 0.003525 |
| 0.003524 |
| 0.003522 |
| 0.003536 |
| 0.003545 |
| 0.003535 |
| 0.003517 |
| 0.003506 |
| 0.003502 |
| 0.003511 |
| 0.003500 |
| 0.003496 |
| 0.003491 |
| 0.003478 |
| 0.003477 |
| 0.003489 |
| 0.003489 |
| 0.003496 |
| 0.003475 |
| 0.003484 |
| 0.003488 |
| 0.003490 |
| 0.003470 |
| 0.003484 |
| 0.003475 |
| 0.003482 |
| 0.003470 |
| 0.003465 |
| 0.003472 |
| 0.003475 |
| 0.003479 |
| 0.003478 |
| 0.003472 |
| 0.003473 |
| 0.003479 |
| 0.003481 |
| 0.003467 |
| 0.003472 |
| 0.003462 |
| 0.003468 |
| 0.003481 |
| 0.003465 |
| 0.003477 |
| 0.003465 |
| 0.003466 |
| 0.003458 |
| 0.003453 |
| 0.003460 |
| 0.003459 |
| 0.003464 |
| 0.003457 |
| 0.003457 |
| 0.003454 |
| 0.003477 |
| 0.003461 |
| 0.003470 |
| 0.003471 |
| 0.003450 |
| 0.003461 |
| 0.003459 |
| 0.003452 |
| 0.003456 |
| 0.003441 |
| 0.003428 |
| 0.003452 |
| 0.003453 |
| 0.003466 |
| 0.003456 |
| 0.003454 |
| 0.003480 |
| 0.003481 |
| 0.003443 |
| 0.003389 |
| 0.003419 |
| 0.003297 |
| 0.003497 |
| 0.003515 |
| 0.003496 |
| 0.003483 |
| 0.003506 |
| 0.003508 |
| 0.003529 |
| 0.003518 |
| 0.003511 |
| 0.003507 |
| 0.003519 |
| 0.003518 |
| 0.003523 |
| 0.003526 |
| 0.003512 |
| 0.003492 |
| 0.003485 |
| 0.003501 |
| 0.003496 |
| 0.003489 |
| 0.003495 |
| 0.003477 |
| 0.003476 |
| 0.003486 |
| 0.003504 |
| 0.003517 |
| 0.003535 |
| 0.003540 |
| 0.003529 |
| 0.003519 |
| 0.003548 |
| 0.003551 |
| 0.003543 |
| 0.003525 |
| 0.003522 |
| 0.003516 |
| 0.003520 |
| 0.003521 |
| 0.003514 |
| 0.003524 |
| 0.003527 |
| 0.003514 |
| 0.003513 |
| 0.003506 |
| 0.003495 |
| 0.003479 |
| 0.003478 |
| 0.003470 |
| 0.003457 |
| 0.003461 |
| 0.003432 |
| 0.003431 |
| 0.003430 |
| 0.003435 |
| 0.003439 |
| 0.003435 |
| 0.003439 |
| 0.003452 |
| 0.003466 |
| 0.003444 |
| 0.003443 |
| 0.003453 |
| 0.003424 |
| 0.003469 |
| 0.003461 |
| 0.003494 |
| 0.003482 |
| 0.003479 |
| 0.003453 |
| 0.003450 |
| 0.003441 |
| 0.003462 |
| 0.003437 |
| 0.003447 |
| 0.003442 |
| 0.003424 |
| 0.003417 |
| 0.003401 |
| 0.003396 |
| 0.003385 |
| 0.003386 |
| 0.003393 |
| 0.003400 |
| 0.003419 |
| 0.003413 |
| 0.003414 |
| 0.003403 |
| 0.003420 |
| 0.003402 |
| 0.003403 |
| 0.003403 |
| 0.003402 |
| 0.003400 |
| 0.003358 |
| 0.003441 |
| 0.003398 |
| 0.003375 |
| 0.003388 |
| 0.003374 |
| 0.003338 |
| 0.003332 |
| 0.003321 |
| 0.003332 |
| 0.003285 |
| 0.003274 |
| 0.003292 |
| 0.003253 |
| 0.003252 |
| 0.003241 |
| 0.003221 |
| 0.003241 |
| 0.003215 |
| 0.003207 |
| 0.003202 |
| 0.003219 |
| 0.003230 |
| 0.003228 |
| 0.003219 |
| 0.003217 |
| 0.003213 |
| 0.003210 |
| 0.003207 |
| 0.003217 |
| 0.003215 |
| 0.003207 |
| 0.003207 |
| 0.003209 |
| 0.003210 |
| 0.003210 |
| 0.003218 |
| 0.003211 |
| 0.003239 |
| 0.003245 |
| 0.003240 |
| 0.003242 |
| 0.003214 |
| 0.003236 |
| 0.003243 |
| 0.003242 |
| 0.003236 |
| 0.003251 |
| 0.003225 |
| 0.003215 |
| 0.003205 |
| 0.003206 |
| 0.003186 |
| 0.003270 |
| 0.003255 |
| 0.003250 |
| 0.003255 |
| 0.003242 |
| 0.003238 |
| 0.003238 |
| 0.003245 |
| 0.003245 |
| 0.003242 |
| 0.003250 |
| 0.003252 |
| 0.003242 |
| 0.003235 |
| 0.003218 |
| 0.003218 |
| 0.003211 |
| 0.003199 |
| 0.003235 |
| 0.003250 |
| 0.003265 |
| 0.003252 |
| 0.003233 |
| 0.003233 |
| 0.003235 |
| 0.003235 |
| 0.003154 |
| 0.003216 |
| 0.003216 |
| 0.003225 |
| 0.003194 |
| 0.003194 |
| 0.003197 |
| 0.003206 |
| 0.003189 |
| 0.003189 |
| 0.003194 |
| 0.003204 |
| 0.003228 |
| 0.003225 |
| 0.003228 |
| 0.003228 |
| 0.003228 |
| 0.003144 |
| 0.003174 |
| 0.003160 |
| 0.003126 |
| 0.003126 |
| 0.003123 |
| 0.003116 |
| 0.003125 |
| 0.003121 |
| 0.003118 |
| 0.003122 |
| 0.003115 |
| 0.003124 |
| 0.003109 |
| 0.003074 |
| 0.003103 |
| 0.003121 |
| 0.003115 |
| 0.003126 |
| 0.003127 |
| 0.003115 |
| 0.003125 |
| 0.003112 |
| 0.003074 |
| 0.003113 |
| 0.003130 |
| 0.003100 |
| 0.003138 |
| 0.003147 |
| 0.003148 |
| 0.003134 |
| 0.003125 |
| 0.003131 |
| 0.003123 |
| 0.003145 |
| 0.003127 |
| 0.003105 |
| 0.003083 |
| 0.003077 |
| 0.003074 |
| 0.003078 |
| 0.003087 |
| 0.003068 |
| 0.003106 |
| 0.003072 |
| 0.003066 |
| 0.003074 |
| 0.003041 |
| 0.003079 |
| 0.003059 |
| 0.003078 |
| 0.003068 |
| 0.003076 |
| 0.003084 |
| 0.003065 |
| 0.003044 |
| 0.003055 |
| 0.003035 |
| 0.003020 |
| 0.003048 |
| 0.003052 |
| 0.003064 |
| 0.003060 |
| 0.003060 |
| 0.003058 |
| 0.003068 |
| 0.003068 |
| 0.003056 |
| 0.003061 |
| 0.003037 |
| 0.003054 |
| 0.003067 |
| 0.003066 |
| 0.003057 |
| 0.003063 |
| 0.003070 |
| 0.003070 |
| 0.003069 |
| 0.003060 |
| 0.003059 |
| 0.003071 |
| 0.003070 |
| 0.003068 |
| 0.003061 |
| 0.003062 |
| 0.003061 |
| 0.003072 |
| 0.003072 |
| 0.003086 |
| 0.003101 |
| 0.003088 |
| 0.003078 |
| 0.003061 |
| 0.003065 |
| 0.003066 |
| 0.003063 |
| 0.003067 |
| 0.003069 |
| 0.003080 |
| 0.003088 |
| 0.003088 |
| 0.003082 |
| 0.003084 |
| 0.003077 |
| 0.003068 |
| 0.003061 |
| 0.003060 |
| 0.003056 |
| 0.003062 |
| 0.003062 |
| 0.003070 |
| 0.003068 |
| 0.003064 |
| 0.003065 |
| 0.003065 |
| 0.003064 |
| 0.003068 |
| 0.003067 |
| 0.003066 |
| 0.003067 |
| 0.003062 |
| 0.003053 |
| 0.003054 |
| 0.003059 |
| 0.003069 |
| 0.003058 |
| 0.003053 |
| 0.003056 |
| 0.003058 |
| 0.003054 |
| 0.003051 |
| 0.003046 |
| 0.003057 |
| 0.003061 |
| 0.003070 |
| 0.003055 |
| 0.003058 |
| 0.003061 |
| 0.003061 |
| 0.003061 |
| 0.003066 |
| 0.003063 |
| 0.003058 |
| 0.003052 |
| 0.003051 |
| 0.003032 |
| 0.003036 |
| 0.003043 |
| 0.003054 |
| 0.003065 |
| 0.003070 |
| 0.003060 |
| 0.003065 |
| 0.003074 |
| 0.003071 |
| 0.003062 |
| 0.003059 |
| 0.003062 |
| 0.003070 |
| 0.003042 |
| 0.003047 |
| 0.003037 |
| 0.003044 |
| 0.003053 |
| 0.003045 |
| 0.003036 |
| 0.003046 |
| 0.003051 |
| 0.003046 |
| 0.003054 |
| 0.003063 |
| 0.003058 |
| 0.003068 |
| 0.003552 |
| 0.003575 |
| 0.003580 |
| 0.003550 |
| 0.003558 |
| 0.003544 |
| 0.003258 |
| 0.003272 |
| 0.003283 |
| 0.003279 |
| 0.003330 |
| 0.003316 |
| 0.003320 |
| 0.003294 |
| 0.003313 |
| 0.003329 |
| 0.003344 |
| 0.003367 |
| 0.003378 |
| 0.003417 |
| 0.003392 |
| 0.003368 |
| 0.003384 |
| 0.003363 |
| 0.003362 |
| 0.003381 |
| 0.003377 |
| 0.003409 |
| 0.003401 |
| 0.003392 |
| 0.003388 |
| 0.003375 |
| 0.003370 |
| 0.003356 |
| 0.003336 |
| 0.003322 |
| 0.003340 |
| 0.003339 |
| 0.003384 |
| 0.003368 |
| 0.003370 |
| 0.003400 |
| 0.003411 |
| 0.003398 |
| 0.003407 |
| 0.003494 |
| 0.003505 |
| 0.003512 |
| 0.003504 |
| 0.003508 |
| 0.003498 |
| 0.003504 |
| 0.003469 |
| 0.003402 |
| 0.003417 |
| 0.003452 |
| 0.003448 |
| 0.003466 |
| 0.003472 |
| 0.003489 |
| 0.003491 |
| 0.003489 |
| 0.003400 |
| 0.003397 |
| 0.003406 |
| 0.003406 |
| 0.003385 |
| 0.003405 |
| 0.003385 |
| 0.003417 |
| 0.003397 |
| 0.003412 |
| 0.003430 |
| 0.003449 |
| 0.003399 |
| 0.003390 |
| 0.003432 |
| 0.003424 |
| 0.003420 |
| 0.003372 |
| 0.003403 |
| 0.003379 |
| 0.003392 |
| 0.003413 |
| 0.003451 |
| 0.003459 |
| 0.003447 |
| 0.003472 |
| 0.003443 |
| 0.003480 |
| 0.003475 |
| 0.003498 |
| 0.003484 |
| 0.003489 |
| 0.003483 |
| 0.003450 |
| 0.003410 |
| 0.003441 |
| 0.003444 |
| 0.003504 |
| 0.003492 |
| 0.003451 |
| 0.003481 |
| 0.003465 |
| 0.003504 |
| 0.003518 |
| 0.003508 |
| 0.003493 |
| 0.003497 |
| 0.003491 |
| 0.003493 |
| 0.003490 |
| 0.003500 |
| 0.003484 |
| 0.003457 |
| 0.003445 |
| 0.003484 |
| 0.003528 |
| 0.003539 |
| 0.003528 |
| 0.003558 |
| 0.003540 |
| 0.003517 |
| 0.003502 |
| 0.003486 |
| 0.003463 |
| 0.003476 |
| 0.003477 |
| 0.003474 |
| 0.003453 |
| 0.003451 |
| 0.003444 |
| 0.003433 |
| 0.003458 |
| 0.003443 |
| 0.003390 |
| 0.003399 |
| 0.003407 |
| 0.003411 |
| 0.003401 |
| 0.003384 |
| 0.003374 |
| 0.003385 |
| 0.003377 |
| 0.003423 |
| 0.003408 |
| 0.003389 |
| 0.003392 |
| 0.003377 |
| 0.003448 |
| 0.003452 |
| 0.003425 |
| 0.003351 |
| 0.003369 |
| 0.003336 |
| 0.003382 |
| 0.003379 |
| 0.003375 |
| 0.003404 |
| 0.003386 |
| 0.003420 |
| 0.003431 |
| 0.003440 |
| 0.003433 |
| 0.003439 |
| 0.003425 |
| 0.003448 |
| 0.003427 |
| 0.003450 |
| 0.003416 |
| 0.003426 |
| 0.003443 |
| 0.003464 |
| 0.003472 |
| 0.003472 |
| 0.003443 |
| 0.003350 |
| 0.003353 |
| 0.003348 |
| 0.003362 |
| 0.003365 |
| 0.003342 |
| 0.003294 |
| 0.003347 |
| 0.003362 |
| 0.003282 |
| 0.003294 |
| 0.003150 |