Günlük oranları Tarihi AFR /PEN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Fransız Frangı = 0.007434 Peru nuevo solü
üzerinde asgari
1 Eski Fransız Frangı = 0.005208 Peru nuevo solü
Fiyat tarihinin PEN / AFR
Date | AFR/PEN |
| 0.006241 |
| 0.006202 |
| 0.006199 |
| 0.006195 |
| 0.006113 |
| 0.006121 |
| 0.006112 |
| 0.005996 |
| 0.006001 |
| 0.006079 |
| 0.006087 |
| 0.006112 |
| 0.006127 |
| 0.006215 |
| 0.006243 |
| 0.006282 |
| 0.006273 |
| 0.006351 |
| 0.006280 |
| 0.006262 |
| 0.006205 |
| 0.006169 |
| 0.006183 |
| 0.006231 |
| 0.006215 |
| 0.006263 |
| 0.006146 |
| 0.006175 |
| 0.006236 |
| 0.006265 |
| 0.006185 |
| 0.006128 |
| 0.006223 |
| 0.006308 |
| 0.006213 |
| 0.006172 |
| 0.006062 |
| 0.006072 |
| 0.006055 |
| 0.006078 |
| 0.006094 |
| 0.006100 |
| 0.006180 |
| 0.006136 |
| 0.006180 |
| 0.006040 |
| 0.006052 |
| 0.006097 |
| 0.006110 |
| 0.006027 |
| 0.006050 |
| 0.006032 |
| 0.005979 |
| 0.006008 |
| 0.005997 |
| 0.006078 |
| 0.006064 |
| 0.006212 |
| 0.006209 |
| 0.006324 |
| 0.006294 |
| 0.006198 |
| 0.006162 |
| 0.006169 |
| 0.006263 |
| 0.006277 |
| 0.006370 |
| 0.006336 |
| 0.006408 |
| 0.006295 |
| 0.006203 |
| 0.006192 |
| 0.006183 |
| 0.006206 |
| 0.006178 |
| 0.006141 |
| 0.006079 |
| 0.005988 |
| 0.006066 |
| 0.006025 |
| 0.005998 |
| 0.005997 |
| 0.005983 |
| 0.005858 |
| 0.005969 |
| 0.005735 |
| 0.005905 |
| 0.005979 |
| 0.005884 |
| 0.005847 |
| 0.005856 |
| 0.005995 |
| 0.006079 |
| 0.006130 |
| 0.006103 |
| 0.006040 |
| 0.006002 |
| 0.006116 |
| 0.006097 |
| 0.005972 |
| 0.005977 |
| 0.006048 |
| 0.006030 |
| 0.006076 |
| 0.006000 |
| 0.006144 |
| 0.006144 |
| 0.006153 |
| 0.006354 |
| 0.006182 |
| 0.006194 |
| 0.006496 |
| 0.006439 |
| 0.006498 |
| 0.006705 |
| 0.006587 |
| 0.006644 |
| 0.006729 |
| 0.006793 |
| 0.006832 |
| 0.006896 |
| 0.006956 |
| 0.006981 |
| 0.007025 |
| 0.006975 |
| 0.006873 |
| 0.006946 |
| 0.007091 |
| 0.007065 |
| 0.007032 |
| 0.006976 |
| 0.007201 |
| 0.007317 |
| 0.007340 |
| 0.007364 |
| 0.007392 |
| 0.007413 |
| 0.007336 |
| 0.007366 |
| 0.007322 |
| 0.007324 |
| 0.007358 |
| 0.007049 |
| 0.007012 |
| 0.007158 |
| 0.007060 |
| 0.007239 |
| 0.007177 |
| 0.007211 |
| 0.007132 |
| 0.007113 |
| 0.007030 |
| 0.006842 |
| 0.007055 |
| 0.006982 |
| 0.007014 |
| 0.006669 |
| 0.006577 |
| 0.006737 |
| 0.006711 |
| 0.006763 |
| 0.006691 |
| 0.006717 |
| 0.006772 |
| 0.006744 |
| 0.006691 |
| 0.006694 |
| 0.006737 |
| 0.006655 |
| 0.006694 |
| 0.006762 |
| 0.006741 |
| 0.006713 |
| 0.006652 |
| 0.006651 |
| 0.006558 |
| 0.006500 |
| 0.006626 |
| 0.006472 |
| 0.006417 |
| 0.006479 |
| 0.006436 |
| 0.006448 |
| 0.006451 |
| 0.006387 |
| 0.006367 |
| 0.006459 |
| 0.006360 |
| 0.006425 |
| 0.006445 |
| 0.006477 |
| 0.006364 |
| 0.006339 |
| 0.006329 |
| 0.006131 |
| 0.006057 |
| 0.006111 |
| 0.006051 |
| 0.006023 |
| 0.006003 |
| 0.005918 |
| 0.005810 |
| 0.005692 |
| 0.005703 |
| 0.005626 |
| 0.005626 |
| 0.005608 |
| 0.005638 |
| 0.005639 |
| 0.005695 |
| 0.005777 |
| 0.005769 |
| 0.005991 |
| 0.006061 |
| 0.005856 |
| 0.005613 |
| 0.005586 |
| 0.005640 |
| 0.005708 |
| 0.005590 |
| 0.005617 |
| 0.005673 |
| 0.005662 |
| 0.005662 |
| 0.005610 |
| 0.005703 |
| 0.005695 |
| 0.005728 |
| 0.005685 |
| 0.005685 |
| 0.005651 |
| 0.005667 |
| 0.005645 |
| 0.005676 |
| 0.005649 |
| 0.005654 |
| 0.005605 |
| 0.005639 |
| 0.005578 |
| 0.005631 |
| 0.005678 |
| 0.005714 |
| 0.005710 |
| 0.005795 |
| 0.005795 |
| 0.005607 |
| 0.005611 |
| 0.005639 |
| 0.005637 |
| 0.005666 |
| 0.005736 |
| 0.005730 |
| 0.005754 |
| 0.005791 |
| 0.005709 |
| 0.005679 |
| 0.005708 |
| 0.005656 |
| 0.005657 |
| 0.005671 |
| 0.005684 |
| 0.005648 |
| 0.005651 |
| 0.005696 |
| 0.005705 |
| 0.005680 |
| 0.005718 |
| 0.005727 |
| 0.005729 |
| 0.005729 |
| 0.005806 |
| 0.005845 |
| 0.005770 |
| 0.005846 |
| 0.006075 |
| 0.006073 |
| 0.006004 |
| 0.006004 |
| 0.005874 |
| 0.005928 |
| 0.005854 |
| 0.005916 |
| 0.005808 |
| 0.005852 |
| 0.005875 |
| 0.005803 |
| 0.005764 |
| 0.005805 |
| 0.005840 |
| 0.005858 |
| 0.005848 |
| 0.005884 |
| 0.005921 |
| 0.005886 |
| 0.005870 |
| 0.005898 |
| 0.005831 |
| 0.005823 |
| 0.005834 |
| 0.005837 |
| 0.005757 |
| 0.005688 |
| 0.005655 |
| 0.005638 |
| 0.005543 |
| 0.005591 |
| 0.005585 |
| 0.005609 |
| 0.005568 |
| 0.005606 |
| 0.005470 |
| 0.005470 |
| 0.005395 |
| 0.005365 |
| 0.005267 |
| 0.005304 |
| 0.005269 |
| 0.005362 |
| 0.005305 |
| 0.005324 |
| 0.005307 |
| 0.005247 |
| 0.005253 |
| 0.005253 |
| 0.005388 |
| 0.005357 |
| 0.005403 |
| 0.005445 |
| 0.005458 |
| 0.005372 |
| 0.005398 |
| 0.005417 |
| 0.005513 |
| 0.005606 |
| 0.005529 |
| 0.005511 |
| 0.005580 |
| 0.005694 |
| 0.005625 |
| 0.005567 |
| 0.005705 |
| 0.005778 |
| 0.005782 |
| 0.005758 |
| 0.005779 |
| 0.005824 |
| 0.005674 |
| 0.005718 |
| 0.005746 |
| 0.005642 |
| 0.005624 |
| 0.005702 |
| 0.005569 |
| 0.005544 |
| 0.005522 |
| 0.005584 |
| 0.005709 |
| 0.005705 |
| 0.005755 |
| 0.005688 |
| 0.005699 |
| 0.005756 |
| 0.005773 |
| 0.005701 |
| 0.005592 |
| 0.005624 |
| 0.005871 |
| 0.005781 |
| 0.005754 |
| 0.005789 |
| 0.005778 |
| 0.005780 |
| 0.005911 |
| 0.005937 |
| 0.006018 |
| 0.005931 |
| 0.005761 |
| 0.005683 |
| 0.005687 |
| 0.005676 |
| 0.005653 |
| 0.005656 |
| 0.005568 |
| 0.005627 |
| 0.005574 |
| 0.005450 |
| 0.005457 |
| 0.005453 |