Günlük oranları Tarihi AFR /JEP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Fransız Frangı = 0.0014372 Jersey Pound
üzerinde asgari
1 Eski Fransız Frangı = 0.0010671 Jersey Pound
Date | AFR/JEP |
---|---|
0.0012965 | |
0.0013027 | |
0.0013100 | |
0.0013070 | |
0.0013005 | |
0.0013153 | |
0.0013014 | |
0.0013083 | |
0.0013046 | |
0.0013074 | |
0.0013025 | |
0.0013000 | |
0.0013041 | |
0.0013041 | |
0.0013050 | |
0.0013005 | |
0.0013065 | |
0.0012991 | |
0.0013052 | |
0.0013122 | |
0.0013101 | |
0.0013219 | |
0.0013222 | |
0.0013161 | |
0.0013074 | |
0.0013078 | |
0.0013224 | |
0.0013340 | |
0.0013286 | |
0.0013239 | |
0.0013303 | |
0.0013280 | |
0.0013176 | |
0.0013165 | |
0.0013215 | |
0.0013220 | |
0.0013163 | |
0.0013099 | |
0.0013033 | |
0.0013087 | |
0.0013020 | |
0.0013108 | |
0.0013123 | |
0.0013065 | |
0.0013164 | |
0.0013107 | |
0.0013042 | |
0.0013108 | |
0.0013084 | |
0.0013017 | |
0.0013111 | |
0.0013135 | |
0.0013219 | |
0.0013255 | |
0.0013235 | |
0.0013292 | |
0.0013396 | |
0.0013486 | |
0.0013460 | |
0.0013435 | |
0.0013548 | |
0.0013409 | |
0.0013528 | |
0.0013464 | |
0.0013601 | |
0.0013393 | |
0.0013389 | |
0.0013523 | |
0.0013429 | |
0.0013493 | |
0.0013425 | |
0.0013310 | |
0.0013099 | |
0.0013124 | |
0.0013185 | |
0.0013208 | |
0.0013387 | |
0.0013265 | |
0.0013142 | |
0.0013328 | |
0.0013220 | |
0.0013363 | |
0.0013222 | |
0.0013622 | |
0.0013361 | |
0.0013211 | |
0.0013117 | |
0.0013020 | |
0.0012877 | |
0.0012851 | |
0.0012865 | |
0.0012764 | |
0.0012930 | |
0.0012946 | |
0.0012870 | |
0.0013130 | |
0.0013149 | |
0.0013093 | |
0.0013076 | |
0.0013012 | |
0.0012987 | |
0.0012961 | |
0.0012911 | |
0.0013055 | |
0.0012818 | |
0.0012822 | |
0.0012753 | |
0.0012822 | |
0.0012633 | |
0.0012737 | |
0.0012682 | |
0.0012738 | |
0.0012885 | |
0.0012733 | |
0.0012798 | |
0.0012746 | |
0.0012719 | |
0.0012779 | |
0.0012849 | |
0.0013016 | |
0.0013021 | |
0.0012970 | |
0.0012931 | |
0.0012792 | |
0.0012922 | |
0.0013024 | |
0.0012950 | |
0.0012859 | |
0.0012890 | |
0.0012960 | |
0.0013018 | |
0.0013014 | |
0.0013085 | |
0.0013012 | |
0.0013080 | |
0.0013071 | |
0.0013047 | |
0.0012973 | |
0.0012923 | |
0.0013031 | |
0.0013016 | |
0.0013153 | |
0.0013026 | |
0.0013056 | |
0.0013103 | |
0.0013042 | |
0.0013097 | |
0.0013110 | |
0.0013109 | |
0.0013155 | |
0.0013102 | |
0.0013098 | |
0.0013222 | |
0.0013253 | |
0.0013121 | |
0.0013202 | |
0.0012949 | |
0.0013025 | |
0.0013125 | |
0.0013071 | |
0.0013187 | |
0.0013182 | |
0.0013292 | |
0.0013365 | |
0.0013452 | |
0.0013535 | |
0.0013555 | |
0.0013708 | |
0.0013764 | |
0.0013837 | |
0.0013873 | |
0.0013898 | |
0.0013823 | |
0.0013647 | |
0.0013547 | |
0.0013677 | |
0.0013689 | |
0.0013734 | |
0.0013833 | |
0.0013856 | |
0.0013784 | |
0.0013833 | |
0.0013829 | |
0.0013989 | |
0.0014082 | |
0.0013691 | |
0.0013617 | |
0.0013756 | |
0.0013812 | |
0.0013682 | |
0.0013709 | |
0.0013922 | |
0.0013795 | |
0.0013779 | |
0.0013803 | |
0.0013928 | |
0.0013754 | |
0.0013679 | |
0.0013532 | |
0.0013583 | |
0.0013621 | |
0.0013638 | |
0.0013363 | |
0.0013356 | |
0.0013285 | |
0.0013313 | |
0.0013296 | |
0.0013460 | |
0.0013593 | |
0.0014151 | |
0.0013874 | |
0.0013293 | |
0.0013308 | |
0.0012797 | |
0.0012704 | |
0.0012877 | |
0.0012976 | |
0.0012864 | |
0.0013010 | |
0.0013071 | |
0.0012956 | |
0.0013024 | |
0.0013064 | |
0.0012797 | |
0.0012830 | |
0.0013050 | |
0.0013015 | |
0.0013038 | |
0.0013087 | |
0.0013161 | |
0.0013160 | |
0.0013106 | |
0.0013331 | |
0.0013613 | |
0.0013521 | |
0.0013481 | |
0.0013500 | |
0.0013641 | |
0.0013853 | |
0.0013847 | |
0.0013929 | |
0.0014157 | |
0.0014098 | |
0.0013905 | |
0.0013695 | |
0.0013714 | |
0.0013661 | |
0.0013609 | |
0.0013642 | |
0.0013644 | |
0.0013596 | |
0.0013539 | |
0.0013459 | |
0.0013376 | |
0.0013209 | |
0.0013038 | |
0.0013185 | |
0.0013222 | |
0.0013156 | |
0.0013138 | |
0.0013072 | |
0.0013056 | |
0.0013029 | |
0.0012958 | |
0.0013116 | |
0.0013198 | |
0.0013344 | |
0.0013366 | |
0.0013382 | |
0.0013240 | |
0.0013445 | |
0.0013585 | |
0.0013520 | |
0.0013412 | |
0.0013362 | |
0.0013557 | |
0.0013447 | |
0.0013553 | |
0.0013532 | |
0.0013427 | |
0.0013450 | |
0.0013428 | |
0.0013624 | |
0.0013512 | |
0.0013554 | |
0.0013573 | |
0.0013569 | |
0.0013620 | |
0.0013475 | |
0.0013411 | |
0.0013491 | |
0.0013843 | |
0.0014030 | |
0.0014110 | |
0.0013961 | |
0.0013845 | |
0.0013797 | |
0.0013654 | |
0.0013621 | |
0.0013401 | |
0.0013488 | |
0.0013390 | |
0.0013399 | |
0.0013346 | |
0.0013474 | |
0.0013298 | |
0.0013240 | |
0.0013186 | |
0.0012938 | |
0.0012867 | |
0.0012876 | |
0.0012902 | |
0.0012922 | |
0.0012999 | |
0.0013000 | |
0.0013188 | |
0.0013235 | |
0.0013297 | |
0.0013171 | |
0.0012999 | |
0.0013077 | |
0.0012935 | |
0.0013089 | |
0.0012943 | |
0.0013139 | |
0.0013343 | |
0.0013178 | |
0.0013062 | |
0.0012993 | |
0.0012796 | |
0.0012786 | |
0.0012813 | |
0.0013014 | |
0.0013086 | |
0.0013111 | |
0.0013581 | |
0.0013709 | |
0.0013566 | |
0.0013780 | |
0.0013720 | |
0.0013294 | |
0.0013283 | |
0.0013042 | |
0.0012902 | |
0.0012872 | |
0.0013014 | |
0.0013172 | |
0.0013192 | |
0.0012936 | |
0.0012913 | |
0.0012751 | |
0.0012725 | |
0.0012975 | |
0.0012784 | |
0.0011805 | |
0.0011957 | |
0.0011792 | |
0.0011620 | |
0.0011735 | |
0.0012005 | |
0.0012015 | |
0.0011895 | |
0.0011942 | |
0.0012128 | |
0.0012310 | |
0.0012189 | |
0.0012038 | |
0.0011877 | |
0.0011826 | |
0.0011816 | |
0.0012011 | |
0.0011843 | |
0.0011839 | |
0.0011744 | |
0.0011643 | |
0.0011517 | |
0.0011601 | |
0.0011350 | |
0.0011194 | |
0.0011189 | |
0.0011076 | |
0.0011015 | |
0.0010987 | |
0.0010715 | |
0.0010678 | |
0.0010780 |