Günlük oranları Tarihi AFN /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Afganistan afganisi = 273.1294 Türkmenistan Manatı
üzerinde asgari
1 Afganistan afganisi = 141.5102 Türkmenistan Manatı
Fiyat tarihinin TMM / AFN
Date | AFN/TMM |
| 244.4389 |
| 244.5529 |
| 245.4431 |
| 244.4845 |
| 244.4228 |
| 242.3124 |
| 243.9609 |
| 239.6009 |
| 240.8498 |
| 240.3071 |
| 237.4042 |
| 240.1244 |
| 234.3290 |
| 240.6637 |
| 241.6350 |
| 244.6579 |
| 247.1512 |
| 243.8553 |
| 246.8820 |
| 249.5013 |
| 252.1499 |
| 248.2390 |
| 247.9969 |
| 249.9849 |
| 241.8471 |
| 236.9377 |
| 241.1640 |
| 232.7025 |
| 236.6134 |
| 233.1530 |
| 226.9592 |
| 224.3035 |
| 222.1536 |
| 225.4422 |
| 238.8007 |
| 210.2965 |
| 204.7098 |
| 205.5545 |
| 203.3550 |
| 198.9072 |
| 198.7081 |
| 198.9990 |
| 198.9774 |
| 203.0103 |
| 204.4311 |
| 199.3418 |
| 199.9241 |
| 199.9827 |
| 200.2436 |
| 199.4350 |
| 191.5497 |
| 191.2239 |
| 195.1558 |
| 194.6351 |
| 193.5785 |
| 189.4670 |
| 188.7235 |
| 190.7197 |
| 186.8385 |
| 185.6751 |
| 186.2994 |
| 189.3755 |
| 188.2588 |
| 186.0690 |
| 189.1619 |
| 187.5858 |
| 190.5075 |
| 191.6561 |
| 193.5433 |
| 192.2555 |
| 194.3516 |
| 191.6111 |
| 190.1826 |
| 190.8641 |
| 193.1144 |
| 195.8514 |
| 190.7872 |
| 194.1336 |
| 188.7938 |
| 192.1551 |
| 188.3048 |
| 188.8279 |
| 189.0216 |
| 189.4581 |
| 191.0235 |
| 186.7706 |
| 184.7896 |
| 185.9648 |
| 187.4032 |
| 190.8742 |
| 191.8613 |
| 191.1918 |
| 187.2751 |
| 186.6111 |
| 189.1982 |
| 189.0122 |
| 187.6164 |
| 184.6456 |
| 192.6247 |
| 193.8635 |
| 195.4826 |
| 194.5196 |
| 191.0860 |
| 194.0922 |
| 188.4876 |
| 183.1576 |
| 183.7190 |
| 181.6633 |
| 175.9032 |
| 163.1210 |
| 159.9630 |
| 160.3266 |
| 158.9255 |
| 162.2576 |
| 161.1486 |
| 163.2129 |
| 160.8407 |
| 173.4866 |
| 173.4514 |
| 179.0973 |
| 184.8027 |
| 184.2358 |
| 183.5698 |
| 186.2938 |
| 187.1494 |
| 185.3929 |
| 187.9644 |
| 190.6327 |
| 195.9445 |
| 194.6798 |
| 192.5490 |
| 195.3006 |
| 194.4005 |
| 207.8198 |
| 211.3978 |
| 210.7300 |
| 208.5916 |
| 210.7586 |
| 206.7916 |
| 211.7078 |
| 212.5973 |
| 212.8467 |
| 213.0710 |
| 214.0384 |
| 212.7971 |
| 214.9255 |
| 216.3008 |
| 218.2019 |
| 215.5576 |
| 216.5984 |
| 215.9738 |
| 216.1361 |
| 213.5781 |
| 217.3049 |
| 216.3905 |
| 216.5608 |
| 217.2922 |
| 216.1929 |
| 216.4830 |
| 216.3979 |
| 216.7908 |
| 217.1902 |
| 222.6068 |
| 220.6515 |
| 221.4997 |
| 223.6856 |
| 224.3000 |
| 225.9355 |
| 226.9970 |
| 222.1205 |
| 217.6303 |
| 216.9715 |
| 218.0875 |
| 221.9861 |
| 221.8050 |
| 222.5065 |
| 218.8863 |
| 221.0937 |
| 221.5089 |
| 219.9211 |
| 222.5694 |
| 222.3253 |
| 221.2855 |
| 221.5243 |
| 218.0827 |
| 222.8694 |
| 220.8833 |
| 220.9774 |
| 221.0172 |
| 222.3810 |
| 223.0719 |
| 221.0996 |
| 222.5233 |
| 218.4730 |
| 219.7189 |
| 221.9678 |
| 222.7307 |
| 221.2437 |
| 224.5570 |
| 219.0841 |
| 224.4925 |
| 224.5977 |
| 216.0424 |
| 223.7603 |
| 222.6422 |
| 222.1580 |
| 224.1808 |
| 224.8618 |
| 227.6613 |
| 216.0402 |
| 216.3364 |
| 221.6934 |
| 218.9590 |
| 225.5283 |
| 222.1057 |
| 220.4955 |
| 220.5539 |
| 218.8234 |
| 220.1497 |
| 218.9198 |
| 216.8951 |
| 219.1333 |
| 220.1218 |
| 217.8209 |
| 217.3018 |
| 218.0788 |
| 220.8492 |
| 217.9202 |
| 218.4226 |
| 217.9064 |
| 212.2154 |
| 212.1924 |
| 218.2740 |
| 221.5922 |
| 220.5876 |
| 221.5872 |
| 221.8555 |
| 219.9355 |
| 216.9330 |
| 214.1772 |
| 215.4133 |
| 212.6968 |
| 212.2869 |
| 210.2675 |
| 212.0930 |
| 215.6203 |
| 216.3511 |
| 214.2695 |
| 212.0261 |
| 217.7497 |
| 217.7525 |
| 218.0985 |
| 219.2054 |
| 219.7502 |
| 220.8430 |
| 222.0534 |
| 225.4262 |
| 225.1910 |
| 224.7724 |
| 226.1120 |
| 226.5711 |
| 228.3263 |
| 226.6878 |
| 229.2560 |
| 227.6982 |
| 225.5712 |
| 226.0108 |
| 226.0483 |
| 224.3753 |
| 226.1789 |
| 228.1309 |
| 224.7192 |
| 228.0089 |
| 226.4385 |
| 224.6189 |
| 225.2828 |
| 225.1152 |
| 225.4070 |
| 226.5101 |
| 224.9901 |
| 224.3516 |
| 224.3021 |
| 226.1593 |
| 224.8850 |
| 223.5733 |
| 228.6649 |
| 232.5284 |
| 231.8266 |
| 233.0110 |
| 234.7684 |
| 235.8802 |
| 235.1743 |
| 232.4008 |
| 235.5894 |
| 233.5444 |
| 231.3377 |
| 235.7290 |
| 235.2533 |
| 234.7253 |
| 236.1021 |
| 238.6270 |
| 233.6608 |
| 234.5356 |
| 241.0458 |
| 247.0945 |
| 242.7497 |
| 244.0091 |
| 244.6181 |
| 248.7458 |
| 244.8485 |
| 244.7954 |
| 247.7871 |
| 248.9650 |
| 247.6958 |
| 249.1554 |
| 248.3375 |
| 247.5775 |
| 248.4387 |
| 239.4780 |
| 245.3076 |
| 239.1397 |
| 245.3607 |
| 244.6596 |
| 244.7272 |
| 244.4838 |
| 244.5187 |
| 255.3956 |
| 254.7042 |
| 256.8205 |
| 256.4939 |
| 256.2686 |
| 257.0532 |
| 256.3426 |
| 254.7447 |
| 254.4506 |
| 256.1268 |
| 253.8683 |
| 254.7963 |
| 255.7494 |
| 256.3738 |
| 255.2251 |
| 253.9105 |
| 255.0970 |
| 256.4508 |
| 257.1907 |
| 257.2245 |
| 258.5105 |
| 257.3223 |
| 255.5104 |
| 257.4788 |
| 256.4502 |
| 255.7379 |
| 258.4039 |
| 258.8452 |
| 257.8105 |
| 260.2989 |
| 260.3380 |
| 259.5139 |
| 261.9453 |
| 261.1674 |
| 261.5927 |
| 262.0506 |
| 262.5948 |
| 263.5677 |
| 263.5978 |
| 262.0267 |
| 260.9786 |
| 260.3859 |
| 263.3967 |
| 261.2269 |
| 262.6190 |
| 263.2520 |
| 263.9162 |
| 262.0204 |
| 260.6648 |
| 262.0898 |
| 263.3034 |
| 272.3016 |
| 268.7240 |
| 268.3435 |
| 269.4543 |
| 269.3536 |
| 267.8700 |
| 265.1206 |
| 262.0614 |
| 262.2117 |
| 261.2514 |
| 254.7339 |
| 261.1552 |
| 257.6923 |
| 258.9685 |
| 260.0860 |
| 254.4029 |
| 254.1343 |
| 254.2581 |
| 255.7217 |
| 255.5443 |
| 252.1856 |
| 253.3139 |
| 252.1029 |
| 254.6567 |
| 254.6753 |
| 255.4061 |
| 256.5523 |
| 255.1188 |
| 256.5093 |
| 255.9232 |
| 255.2123 |
| 255.0640 |
| 256.1146 |
| 255.6892 |
| 255.7204 |
| 254.6524 |
| 255.0320 |
| 252.1228 |
| 254.0808 |
| 254.6567 |
| 255.7663 |
| 255.3252 |
| 255.1217 |
| 254.2821 |
| 256.1741 |
| 259.7961 |
| 259.5308 |
| 262.5545 |
| 262.5916 |
| 261.6899 |
| 257.6093 |
| 265.3572 |