Günlük oranları Tarihi AFN /GEL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 0.04499 Gürcistan larisi
üzerinde asgari
1 Afganistan afganisi = 0.02624 Gürcistan larisi
Fiyat tarihinin GEL / AFN
Date | AFN/GEL |
| 0.03711 |
| 0.03724 |
| 0.03713 |
| 0.03705 |
| 0.03748 |
| 0.03730 |
| 0.03737 |
| 0.03744 |
| 0.03662 |
| 0.03655 |
| 0.03644 |
| 0.03572 |
| 0.03633 |
| 0.03562 |
| 0.03695 |
| 0.03676 |
| 0.03771 |
| 0.03821 |
| 0.03791 |
| 0.03838 |
| 0.03867 |
| 0.03853 |
| 0.03837 |
| 0.03865 |
| 0.03870 |
| 0.03699 |
| 0.03641 |
| 0.03689 |
| 0.03571 |
| 0.03589 |
| 0.03531 |
| 0.03412 |
| 0.03394 |
| 0.03342 |
| 0.03365 |
| 0.03579 |
| 0.03160 |
| 0.03062 |
| 0.03077 |
| 0.03059 |
| 0.02968 |
| 0.02978 |
| 0.02984 |
| 0.02982 |
| 0.03043 |
| 0.03094 |
| 0.02988 |
| 0.02989 |
| 0.02987 |
| 0.02952 |
| 0.02896 |
| 0.02926 |
| 0.02829 |
| 0.02890 |
| 0.02905 |
| 0.02883 |
| 0.02917 |
| 0.02929 |
| 0.02996 |
| 0.02963 |
| 0.02952 |
| 0.02917 |
| 0.02948 |
| 0.02972 |
| 0.02954 |
| 0.03043 |
| 0.03026 |
| 0.03072 |
| 0.03035 |
| 0.03057 |
| 0.03056 |
| 0.03100 |
| 0.03060 |
| 0.03065 |
| 0.03113 |
| 0.03184 |
| 0.03228 |
| 0.03174 |
| 0.03203 |
| 0.03175 |
| 0.03223 |
| 0.03174 |
| 0.03180 |
| 0.03219 |
| 0.03278 |
| 0.03155 |
| 0.03101 |
| 0.02986 |
| 0.03041 |
| 0.03268 |
| 0.03341 |
| 0.03336 |
| 0.03351 |
| 0.03287 |
| 0.03276 |
| 0.03305 |
| 0.03309 |
| 0.03248 |
| 0.03185 |
| 0.03430 |
| 0.03505 |
| 0.03535 |
| 0.03499 |
| 0.03655 |
| 0.03715 |
| 0.03799 |
| 0.03378 |
| 0.03244 |
| 0.03246 |
| 0.03098 |
| 0.02978 |
| 0.02932 |
| 0.02943 |
| 0.02932 |
| 0.02978 |
| 0.02965 |
| 0.03000 |
| 0.02978 |
| 0.03222 |
| 0.03222 |
| 0.03321 |
| 0.03444 |
| 0.03467 |
| 0.03482 |
| 0.03472 |
| 0.03486 |
| 0.03445 |
| 0.03509 |
| 0.03529 |
| 0.03630 |
| 0.03627 |
| 0.03573 |
| 0.03616 |
| 0.03610 |
| 0.03826 |
| 0.03884 |
| 0.03845 |
| 0.03861 |
| 0.03907 |
| 0.03877 |
| 0.03969 |
| 0.03979 |
| 0.04007 |
| 0.04017 |
| 0.04003 |
| 0.04160 |
| 0.04220 |
| 0.04386 |
| 0.04431 |
| 0.04448 |
| 0.04444 |
| 0.04442 |
| 0.04414 |
| 0.04379 |
| 0.04375 |
| 0.04300 |
| 0.04286 |
| 0.04291 |
| 0.04302 |
| 0.04291 |
| 0.04263 |
| 0.04307 |
| 0.04288 |
| 0.04294 |
| 0.04217 |
| 0.04291 |
| 0.04250 |
| 0.04246 |
| 0.04245 |
| 0.04286 |
| 0.04286 |
| 0.04328 |
| 0.04305 |
| 0.04299 |
| 0.04325 |
| 0.04227 |
| 0.04194 |
| 0.04203 |
| 0.04174 |
| 0.04176 |
| 0.04345 |
| 0.04195 |
| 0.04076 |
| 0.04004 |
| 0.04016 |
| 0.04028 |
| 0.03997 |
| 0.04014 |
| 0.04016 |
| 0.04006 |
| 0.03997 |
| 0.03979 |
| 0.03962 |
| 0.03958 |
| 0.03957 |
| 0.03952 |
| 0.03875 |
| 0.04133 |
| 0.04153 |
| 0.04199 |
| 0.04206 |
| 0.04213 |
| 0.04222 |
| 0.04145 |
| 0.04121 |
| 0.04171 |
| 0.04302 |
| 0.04288 |
| 0.03676 |
| 0.03670 |
| 0.03680 |
| 0.03632 |
| 0.03728 |
| 0.03707 |
| 0.03712 |
| 0.03759 |
| 0.03734 |
| 0.03725 |
| 0.03705 |
| 0.03673 |
| 0.03639 |
| 0.03651 |
| 0.03715 |
| 0.03769 |
| 0.03778 |
| 0.03789 |
| 0.03786 |
| 0.03790 |
| 0.03761 |
| 0.03789 |
| 0.03799 |
| 0.03791 |
| 0.03797 |
| 0.03796 |
| 0.03769 |
| 0.03777 |
| 0.03773 |
| 0.03757 |
| 0.03731 |
| 0.03725 |
| 0.03710 |
| 0.03692 |
| 0.03591 |
| 0.03550 |
| 0.03537 |
| 0.03461 |
| 0.03453 |
| 0.03436 |
| 0.03447 |
| 0.03493 |
| 0.03473 |
| 0.03473 |
| 0.03506 |
| 0.03480 |
| 0.03486 |
| 0.03477 |
| 0.03467 |
| 0.03501 |
| 0.03542 |
| 0.03551 |
| 0.03523 |
| 0.03566 |
| 0.03538 |
| 0.03580 |
| 0.03495 |
| 0.03545 |
| 0.03535 |
| 0.03515 |
| 0.03501 |
| 0.03537 |
| 0.03538 |
| 0.03552 |
| 0.03545 |
| 0.03513 |
| 0.03494 |
| 0.03508 |
| 0.03491 |
| 0.03487 |
| 0.03225 |
| 0.03252 |
| 0.03255 |
| 0.03224 |
| 0.03224 |
| 0.03233 |
| 0.03236 |
| 0.03224 |
| 0.03218 |
| 0.03337 |
| 0.03365 |
| 0.03389 |
| 0.03399 |
| 0.03364 |
| 0.03389 |
| 0.03382 |
| 0.03334 |
| 0.03374 |
| 0.03335 |
| 0.03326 |
| 0.03426 |
| 0.03428 |
| 0.03419 |
| 0.03444 |
| 0.03446 |
| 0.03412 |
| 0.03425 |
| 0.03470 |
| 0.03485 |
| 0.03487 |
| 0.03462 |
| 0.03482 |
| 0.03499 |
| 0.03518 |
| 0.03517 |
| 0.03517 |
| 0.03546 |
| 0.03574 |
| 0.03546 |
| 0.03530 |
| 0.03538 |
| 0.03589 |
| 0.03665 |
| 0.03650 |
| 0.03717 |
| 0.03727 |
| 0.03652 |
| 0.03761 |
| 0.03884 |
| 0.03937 |
| 0.03929 |
| 0.03617 |
| 0.03742 |
| 0.03714 |
| 0.03704 |
| 0.03647 |
| 0.03634 |
| 0.03628 |
| 0.03616 |
| 0.03610 |
| 0.03597 |
| 0.03583 |
| 0.03578 |
| 0.03529 |
| 0.03496 |
| 0.03491 |
| 0.03487 |
| 0.03535 |
| 0.03486 |
| 0.03514 |
| 0.03504 |
| 0.03519 |
| 0.03536 |
| 0.03542 |
| 0.03529 |
| 0.03530 |
| 0.03554 |
| 0.03545 |
| 0.03564 |
| 0.03595 |
| 0.03607 |
| 0.03563 |
| 0.03557 |
| 0.03591 |
| 0.03614 |
| 0.03667 |
| 0.03724 |
| 0.03776 |
| 0.03649 |
| 0.03868 |
| 0.03967 |
| 0.03938 |
| 0.04031 |
| 0.04050 |
| 0.03993 |
| 0.04052 |
| 0.04115 |
| 0.03985 |
| 0.04107 |
| 0.04135 |
| 0.03915 |
| 0.03818 |
| 0.03749 |
| 0.03735 |
| 0.03791 |
| 0.03720 |
| 0.03635 |
| 0.03608 |
| 0.03611 |
| 0.03551 |
| 0.03527 |
| 0.03455 |
| 0.03477 |
| 0.03473 |
| 0.03345 |
| 0.03423 |
| 0.03379 |
| 0.03462 |
| 0.03474 |
| 0.03425 |
| 0.03396 |
| 0.03407 |
| 0.03417 |
| 0.03378 |
| 0.03426 |
| 0.03149 |
| 0.03072 |
| 0.03104 |
| 0.03113 |
| 0.03117 |
| 0.03207 |
| 0.03237 |
| 0.03258 |
| 0.03270 |
| 0.03290 |
| 0.03320 |
| 0.03341 |
| 0.03379 |
| 0.03362 |
| 0.03535 |
| 0.03596 |
| 0.03584 |
| 0.03582 |
| 0.03621 |
| 0.03619 |
| 0.03596 |
| 0.03590 |
| 0.03534 |
| 0.03521 |
| 0.03507 |
| 0.03567 |
| 0.03546 |
| 0.03602 |
| 0.03571 |
| 0.03590 |
| 0.03531 |
| 0.03633 |
| 0.03660 |
| 0.03697 |
| 0.03732 |
| 0.03683 |
| 0.03713 |
| 0.03725 |
| 0.03700 |
| 0.03828 |
| 0.03768 |
| 0.03760 |
| 0.03641 |
| 0.03719 |
| 0.03634 |
| 0.03681 |
| 0.03697 |
| 0.03684 |
| 0.03739 |
| 0.03723 |
| 0.03709 |
| 0.03693 |
| 0.03802 |
| 0.03799 |
| 0.03866 |
| 0.03898 |
| 0.03869 |
| 0.03970 |
| 0.03991 |
| 0.03989 |
| 0.03950 |
| 0.03893 |
| 0.03871 |
| 0.03889 |
| 0.03854 |
| 0.03860 |
| 0.03056 |
| 0.03063 |
| 0.03077 |
| 0.03079 |
| 0.03075 |
| 0.03079 |
| 0.03080 |
| 0.03079 |
| 0.03061 |
| 0.03062 |
| 0.03042 |
| 0.03023 |
| 0.03038 |
| 0.03132 |
| 0.03045 |
| 0.03132 |
| 0.03085 |
| 0.03044 |
| 0.03042 |
| 0.03055 |
| 0.03043 |
| 0.03044 |
| 0.03088 |
| 0.03089 |
| 0.03087 |
| 0.03080 |
| 0.03078 |
| 0.03105 |
| 0.03101 |
| 0.03094 |
| 0.03102 |
| 0.03090 |
| 0.03105 |
| 0.03120 |
| 0.03117 |
| 0.03070 |
| 0.03066 |
| 0.03079 |
| 0.03086 |
| 0.03074 |
| 0.03080 |
| 0.03092 |
| 0.03096 |
| 0.03099 |
| 0.03100 |
| 0.03098 |
| 0.03114 |
| 0.03105 |
| 0.03103 |
| 0.03082 |
| 0.03070 |
| 0.03090 |
| 0.03068 |
| 0.03063 |
| 0.03080 |
| 0.03088 |
| 0.03062 |
| 0.03101 |
| 0.03143 |
| 0.03091 |
| 0.03158 |
| 0.03123 |
| 0.03129 |
| 0.03104 |
| 0.03068 |
| 0.03019 |
| 0.02977 |
| 0.02961 |
| 0.02965 |
| 0.02937 |
| 0.02922 |
| 0.02945 |
| 0.02934 |
| 0.02946 |
| 0.02946 |
| 0.02949 |
| 0.02944 |
| 0.02974 |
| 0.02949 |
| 0.02963 |
| 0.02959 |
| 0.02961 |
| 0.02952 |
| 0.02974 |
| 0.02975 |
| 0.02940 |
| 0.02929 |
| 0.02971 |
| 0.02979 |
| 0.03001 |
| 0.03017 |
| 0.03023 |
| 0.03050 |
| 0.03047 |
| 0.03032 |
| 0.03028 |
| 0.03059 |
| 0.03110 |
| 0.03079 |
| 0.03095 |
| 0.03092 |
| 0.03100 |
| 0.03099 |
| 0.03105 |
| 0.03120 |
| 0.03112 |
| 0.03160 |
| 0.03154 |
| 0.03193 |
| 0.03222 |
| 0.03230 |
| 0.03225 |
| 0.03225 |
| 0.03225 |
| 0.03232 |
| 0.03244 |
| 0.03210 |
| 0.03238 |
| 0.03240 |
| 0.03190 |
| 0.03185 |
| 0.03181 |
| 0.03154 |
| 0.03210 |
| 0.03210 |
| 0.03210 |
| 0.03227 |
| 0.03238 |
| 0.03403 |
| 0.03469 |
| 0.03486 |
| 0.03567 |
| 0.03575 |
| 0.03566 |
| 0.03572 |
| 0.03569 |
| 0.03570 |
| 0.03574 |
| 0.03577 |
| 0.03579 |
| 0.03490 |
| 0.03488 |
| 0.03392 |
| 0.03370 |
| 0.03377 |
| 0.03380 |
| 0.03367 |
| 0.03354 |
| 0.03353 |
| 0.03366 |
| 0.03375 |
| 0.03377 |
| 0.03385 |
| 0.03395 |
| 0.03413 |
| 0.03399 |
| 0.03404 |
| 0.03423 |
| 0.03440 |
| 0.03421 |
| 0.03332 |
| 0.03380 |
| 0.03614 |
| 0.03609 |
| 0.03609 |
| 0.03612 |
| 0.03609 |
| 0.03644 |
| 0.03623 |
| 0.03610 |
| 0.03628 |
| 0.03423 |
| 0.03430 |
| 0.03430 |
| 0.03432 |
| 0.03433 |
| 0.03422 |
| 0.03429 |
| 0.03421 |
| 0.03421 |
| 0.03451 |
| 0.03439 |
| 0.03867 |
| 0.03837 |
| 0.03836 |
| 0.03826 |
| 0.03819 |
| 0.03834 |
| 0.03860 |
| 0.03842 |
| 0.03856 |
| 0.03896 |
| 0.03890 |
| 0.03868 |
| 0.03842 |
| 0.03820 |
| 0.03845 |
| 0.03855 |
| 0.03870 |
| 0.03896 |
| 0.03923 |
| 0.03913 |
| 0.03825 |
| 0.03821 |
| 0.03851 |
| 0.03822 |
| 0.03950 |
| 0.03973 |
| 0.03965 |
| 0.03957 |
| 0.03984 |
| 0.04046 |
| 0.04064 |
| 0.04128 |
| 0.04175 |
| 0.04205 |
| 0.04204 |
| 0.04208 |
| 0.04141 |
| 0.04123 |
| 0.04080 |
| 0.04089 |
| 0.04102 |
| 0.04091 |
| 0.04089 |
| 0.04074 |
| 0.04096 |
| 0.04088 |
| 0.04137 |
| 0.04139 |
| 0.04184 |
| 0.04199 |
| 0.04120 |
| 0.04109 |
| 0.04178 |
| 0.04181 |
| 0.04164 |
| 0.04132 |
| 0.04114 |
| 0.04105 |
| 0.04231 |
| 0.04228 |
| 0.04228 |
| 0.04064 |
| 0.04050 |
| 0.04151 |
| 0.04052 |
| 0.04141 |
| 0.04145 |
| 0.04049 |
| 0.03924 |
| 0.04188 |
| 0.04135 |
| 0.03937 |
| 0.03754 |
| 0.03848 |
| 0.03815 |
| 0.03779 |
| 0.03802 |
| 0.03774 |
| 0.03768 |
| 0.03740 |
| 0.03621 |
| 0.03622 |
| 0.03630 |
| 0.03599 |
| 0.03612 |
| 0.03671 |
| 0.03590 |
| 0.03561 |
| 0.03498 |
| 0.03491 |
| 0.03470 |
| 0.03469 |
| 0.03453 |
| 0.03445 |
| 0.03404 |
| 0.03540 |
| 0.03541 |
| 0.03544 |
| 0.03418 |
| 0.03384 |
| 0.03429 |
| 0.03429 |
| 0.03528 |
| 0.03351 |
| 0.03360 |
| 0.03375 |
| 0.03370 |
| 0.03394 |
| 0.03386 |
| 0.03368 |
| 0.03380 |
| 0.03524 |
| 0.03510 |
| 0.03367 |
| 0.03516 |
| 0.03497 |
| 0.03488 |
| 0.03487 |
| 0.03464 |
| 0.03323 |
| 0.03278 |
| 0.03299 |
| 0.03318 |
| 0.03319 |
| 0.03310 |
| 0.03205 |
| 0.03221 |
| 0.03548 |
| 0.03533 |
| 0.03482 |
| 0.03483 |
| 0.03617 |
| 0.03594 |
| 0.03558 |
| 0.03536 |
| 0.03549 |
| 0.03558 |
| 0.03522 |
| 0.03551 |
| 0.03474 |
| 0.03540 |
| 0.02912 |
| 0.02968 |
| 0.03011 |
| 0.03036 |
| 0.03025 |
| 0.02998 |
| 0.03039 |
| 0.03014 |
| 0.03059 |
| 0.03004 |
| 0.02996 |
| 0.02993 |
| 0.02990 |
| 0.02989 |
| 0.02987 |
| 0.03072 |
| 0.03006 |
| 0.02992 |
| 0.03013 |
| 0.03023 |
| 0.03020 |
| 0.03023 |
| 0.03004 |
| 0.02984 |
| 0.03039 |
| 0.03060 |
| 0.03067 |
| 0.03055 |
| 0.03073 |
| 0.03088 |
| 0.03097 |
| 0.03117 |
| 0.03149 |
| 0.03147 |
| 0.03005 |
| 0.03032 |
| 0.03022 |
| 0.03002 |
| 0.03114 |