Günlük oranları Tarihi AFN /DOP beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 0.8880 Dominik pesosu
üzerinde asgari
1 Afganistan afganisi = 0.4816 Dominik pesosu
Fiyat tarihinin DOP / AFN
Date | AFN/DOP |
| 0.8113 |
| 0.8214 |
| 0.8230 |
| 0.8271 |
| 0.8200 |
| 0.8192 |
| 0.8286 |
| 0.8138 |
| 0.8109 |
| 0.8083 |
| 0.7946 |
| 0.8033 |
| 0.7875 |
| 0.8119 |
| 0.8145 |
| 0.8246 |
| 0.8343 |
| 0.8211 |
| 0.8233 |
| 0.8231 |
| 0.8235 |
| 0.8088 |
| 0.8103 |
| 0.8145 |
| 0.7820 |
| 0.7633 |
| 0.7754 |
| 0.7546 |
| 0.7600 |
| 0.7493 |
| 0.7255 |
| 0.7188 |
| 0.7181 |
| 0.7301 |
| 0.7759 |
| 0.6833 |
| 0.6651 |
| 0.6697 |
| 0.6602 |
| 0.6449 |
| 0.6451 |
| 0.6502 |
| 0.6406 |
| 0.6442 |
| 0.6463 |
| 0.6302 |
| 0.6283 |
| 0.6254 |
| 0.6246 |
| 0.6219 |
| 0.6207 |
| 0.6212 |
| 0.6329 |
| 0.6327 |
| 0.6293 |
| 0.6214 |
| 0.6249 |
| 0.6338 |
| 0.6273 |
| 0.6254 |
| 0.6246 |
| 0.6359 |
| 0.6367 |
| 0.6284 |
| 0.6409 |
| 0.6307 |
| 0.6369 |
| 0.6330 |
| 0.6338 |
| 0.6208 |
| 0.6255 |
| 0.6226 |
| 0.6166 |
| 0.6142 |
| 0.6223 |
| 0.6292 |
| 0.6162 |
| 0.6184 |
| 0.6040 |
| 0.6111 |
| 0.6001 |
| 0.6001 |
| 0.5992 |
| 0.6035 |
| 0.6064 |
| 0.6011 |
| 0.5999 |
| 0.6055 |
| 0.6042 |
| 0.6187 |
| 0.6219 |
| 0.6246 |
| 0.6095 |
| 0.6140 |
| 0.6203 |
| 0.6198 |
| 0.6189 |
| 0.6096 |
| 0.6322 |
| 0.6395 |
| 0.6412 |
| 0.6361 |
| 0.6226 |
| 0.6336 |
| 0.6176 |
| 0.5989 |
| 0.6167 |
| 0.6190 |
| 0.6066 |
| 0.5638 |
| 0.5500 |
| 0.5513 |
| 0.5463 |
| 0.5516 |
| 0.5500 |
| 0.5538 |
| 0.5460 |
| 0.5885 |
| 0.5884 |
| 0.6019 |
| 0.6186 |
| 0.6193 |
| 0.6207 |
| 0.6245 |
| 0.6293 |
| 0.6209 |
| 0.6311 |
| 0.6404 |
| 0.6626 |
| 0.6610 |
| 0.6539 |
| 0.6617 |
| 0.6626 |
| 0.7047 |
| 0.7168 |
| 0.7138 |
| 0.7119 |
| 0.7181 |
| 0.7027 |
| 0.7159 |
| 0.7216 |
| 0.7254 |
| 0.7255 |
| 0.7265 |
| 0.7260 |
| 0.7280 |
| 0.7346 |
| 0.7344 |
| 0.7328 |
| 0.7318 |
| 0.7342 |
| 0.7329 |
| 0.7254 |
| 0.7364 |
| 0.7370 |
| 0.7375 |
| 0.7453 |
| 0.7483 |
| 0.7506 |
| 0.7490 |
| 0.7493 |
| 0.7519 |
| 0.7523 |
| 0.7457 |
| 0.7561 |
| 0.7515 |
| 0.7521 |
| 0.7543 |
| 0.7554 |
| 0.7581 |
| 0.7544 |
| 0.7571 |
| 0.7575 |
| 0.7595 |
| 0.7610 |
| 0.7589 |
| 0.7599 |
| 0.7604 |
| 0.7597 |
| 0.7583 |
| 0.7618 |
| 0.7607 |
| 0.7606 |
| 0.7582 |
| 0.7584 |
| 0.7578 |
| 0.7617 |
| 0.7658 |
| 0.7552 |
| 0.7575 |
| 0.7563 |
| 0.7559 |
| 0.7562 |
| 0.7553 |
| 0.7546 |
| 0.7431 |
| 0.7334 |
| 0.7224 |
| 0.7215 |
| 0.7196 |
| 0.7137 |
| 0.7117 |
| 0.7142 |
| 0.7043 |
| 0.7077 |
| 0.7007 |
| 0.7053 |
| 0.7767 |
| 0.7029 |
| 0.7076 |
| 0.6942 |
| 0.6947 |
| 0.6911 |
| 0.6802 |
| 0.6944 |
| 0.6922 |
| 0.6852 |
| 0.6862 |
| 0.6815 |
| 0.6762 |
| 0.6730 |
| 0.6753 |
| 0.6707 |
| 0.6723 |
| 0.6735 |
| 0.6740 |
| 0.6763 |
| 0.6752 |
| 0.6779 |
| 0.6748 |
| 0.6698 |
| 0.6656 |
| 0.6609 |
| 0.6562 |
| 0.6538 |
| 0.6615 |
| 0.6537 |
| 0.6523 |
| 0.6498 |
| 0.6522 |
| 0.6419 |
| 0.6364 |
| 0.6340 |
| 0.6322 |
| 0.6226 |
| 0.6268 |
| 0.6369 |
| 0.6377 |
| 0.6373 |
| 0.6300 |
| 0.6379 |
| 0.6458 |
| 0.6482 |
| 0.6555 |
| 0.6529 |
| 0.6517 |
| 0.6582 |
| 0.6661 |
| 0.6700 |
| 0.6660 |
| 0.6707 |
| 0.6711 |
| 0.6774 |
| 0.6701 |
| 0.6786 |
| 0.6732 |
| 0.6661 |
| 0.6685 |
| 0.6691 |
| 0.6677 |
| 0.6702 |
| 0.6755 |
| 0.6628 |
| 0.6636 |
| 0.6624 |
| 0.6614 |
| 0.6614 |
| 0.6578 |
| 0.6652 |
| 0.6640 |
| 0.6589 |
| 0.6582 |
| 0.6564 |
| 0.6597 |
| 0.6610 |
| 0.6571 |
| 0.6732 |
| 0.6792 |
| 0.6826 |
| 0.6850 |
| 0.6857 |
| 0.6883 |
| 0.6870 |
| 0.6789 |
| 0.6843 |
| 0.6748 |
| 0.6723 |
| 0.6917 |
| 0.6917 |
| 0.6930 |
| 0.6962 |
| 0.6922 |
| 0.6915 |
| 0.6957 |
| 0.7008 |
| 0.7046 |
| 0.7040 |
| 0.7047 |
| 0.7084 |
| 0.7124 |
| 0.7132 |
| 0.7109 |
| 0.7126 |
| 0.7100 |
| 0.7117 |
| 0.7064 |
| 0.7067 |
| 0.7019 |
| 0.6981 |
| 0.6963 |
| 0.6899 |
| 0.6984 |
| 0.6943 |
| 0.6958 |
| 0.6957 |
| 0.7009 |
| 0.7012 |
| 0.7011 |
| 0.7026 |
| 0.6987 |
| 0.7007 |
| 0.7004 |
| 0.7038 |
| 0.6944 |
| 0.6940 |
| 0.6956 |
| 0.6976 |
| 0.6885 |
| 0.6979 |
| 0.6957 |
| 0.6865 |
| 0.6880 |
| 0.6910 |
| 0.6942 |
| 0.6906 |
| 0.6902 |
| 0.6945 |
| 0.6926 |
| 0.6944 |
| 0.6943 |
| 0.6983 |
| 0.6927 |
| 0.6901 |
| 0.6924 |
| 0.6928 |
| 0.6962 |
| 0.6975 |
| 0.6979 |
| 0.6989 |
| 0.7013 |
| 0.7018 |
| 0.6991 |
| 0.7110 |
| 0.7094 |
| 0.7081 |
| 0.7015 |
| 0.7042 |
| 0.7030 |
| 0.7026 |
| 0.6990 |
| 0.7019 |
| 0.6972 |
| 0.6938 |
| 0.6950 |
| 0.6942 |
| 0.6977 |
| 0.6977 |
| 0.6957 |
| 0.6987 |
| 0.6930 |
| 0.6918 |
| 0.7006 |
| 0.7005 |
| 0.6990 |
| 0.6949 |
| 0.7022 |
| 0.7014 |
| 0.6992 |
| 0.6914 |
| 0.6921 |
| 0.6861 |
| 0.6676 |
| 0.6901 |
| 0.6839 |
| 0.6807 |
| 0.6800 |
| 0.6645 |
| 0.6656 |
| 0.6684 |
| 0.6711 |
| 0.6703 |
| 0.6671 |
| 0.6609 |
| 0.6637 |
| 0.6648 |
| 0.6675 |
| 0.6672 |
| 0.6688 |
| 0.6657 |
| 0.6686 |
| 0.6696 |
| 0.6699 |
| 0.6690 |
| 0.6602 |
| 0.6664 |
| 0.6681 |
| 0.6684 |
| 0.6669 |
| 0.6638 |
| 0.6550 |
| 0.6637 |
| 0.6666 |
| 0.6649 |
| 0.6645 |
| 0.6610 |
| 0.6629 |
| 0.6651 |
| 0.6748 |
| 0.6729 |
| 0.6813 |
| 0.6779 |
| 0.6776 |
| 0.6639 |
| 0.6874 |
| 0.6942 |
| 0.7007 |
| 0.7017 |
| 0.7010 |
| 0.7035 |
| 0.7040 |
| 0.7087 |
| 0.7044 |
| 0.7087 |
| 0.7151 |
| 0.6936 |
| 0.7039 |
| 0.7057 |
| 0.7220 |
| 0.7333 |
| 0.7355 |
| 0.7459 |
| 0.7446 |
| 0.7426 |
| 0.7381 |
| 0.7617 |
| 0.7610 |
| 0.7612 |
| 0.7590 |
| 0.7602 |
| 0.7560 |
| 0.7659 |
| 0.7706 |
| 0.7735 |
| 0.7735 |
| 0.7729 |
| 0.7731 |
| 0.7737 |
| 0.7745 |
| 0.7731 |
| 0.7765 |
| 0.7815 |
| 0.7799 |
| 0.7811 |
| 0.7833 |
| 0.7799 |
| 0.7791 |
| 0.7706 |
| 0.7692 |
| 0.7632 |
| 0.7588 |
| 0.7620 |
| 0.7616 |
| 0.7617 |
| 0.7627 |
| 0.7551 |
| 0.7538 |
| 0.7542 |
| 0.7638 |
| 0.7576 |
| 0.7606 |
| 0.7652 |
| 0.7646 |
| 0.7672 |
| 0.7667 |
| 0.7669 |
| 0.7717 |
| 0.7743 |
| 0.7709 |
| 0.7741 |
| 0.7718 |
| 0.7762 |
| 0.7754 |
| 0.7714 |
| 0.7569 |
| 0.7530 |
| 0.7565 |
| 0.7579 |
| 0.7552 |
| 0.7570 |
| 0.7568 |
| 0.7545 |
| 0.7621 |
| 0.7599 |
| 0.7594 |
| 0.7619 |
| 0.7612 |
| 0.7616 |
| 0.7560 |
| 0.7540 |
| 0.7587 |
| 0.7587 |
| 0.7559 |
| 0.7586 |
| 0.7610 |
| 0.7560 |
| 0.7616 |
| 0.7620 |
| 0.7492 |
| 0.7639 |
| 0.7600 |
| 0.7630 |
| 0.7566 |
| 0.7538 |
| 0.7441 |
| 0.7320 |
| 0.7410 |
| 0.7476 |
| 0.7438 |
| 0.7377 |
| 0.7481 |
| 0.7468 |
| 0.7507 |
| 0.7492 |
| 0.7539 |
| 0.7499 |
| 0.7601 |
| 0.7580 |
| 0.7585 |
| 0.7617 |
| 0.7579 |
| 0.7507 |
| 0.7552 |
| 0.7492 |
| 0.7438 |
| 0.7414 |
| 0.7487 |
| 0.7513 |
| 0.7569 |
| 0.7575 |
| 0.7588 |
| 0.7555 |
| 0.7595 |
| 0.7608 |
| 0.7609 |
| 0.7639 |
| 0.7736 |
| 0.7660 |
| 0.7673 |
| 0.7667 |
| 0.7699 |
| 0.7685 |
| 0.7708 |
| 0.7716 |
| 0.7704 |
| 0.7788 |
| 0.7782 |
| 0.7854 |
| 0.7890 |
| 0.7942 |
| 0.7896 |
| 0.7886 |
| 0.7854 |
| 0.7863 |
| 0.7881 |
| 0.7792 |
| 0.7782 |
| 0.7771 |
| 0.7667 |
| 0.7626 |
| 0.7590 |
| 0.7514 |
| 0.7671 |
| 0.7622 |
| 0.7630 |
| 0.7641 |
| 0.7631 |
| 0.7274 |
| 0.7390 |
| 0.7563 |
| 0.8076 |
| 0.8071 |
| 0.8086 |
| 0.8085 |
| 0.8081 |
| 0.8082 |
| 0.8068 |
| 0.8067 |
| 0.8066 |
| 0.8060 |
| 0.8105 |
| 0.8113 |
| 0.8088 |
| 0.8082 |
| 0.8060 |
| 0.8082 |
| 0.8090 |
| 0.8025 |
| 0.8071 |
| 0.8066 |
| 0.8077 |
| 0.8078 |
| 0.8082 |
| 0.8083 |
| 0.8076 |
| 0.8078 |
| 0.8089 |
| 0.8066 |
| 0.8041 |
| 0.7907 |
| 0.7894 |
| 0.8397 |
| 0.8378 |
| 0.8398 |
| 0.8358 |
| 0.8412 |
| 0.8419 |
| 0.8405 |
| 0.8383 |
| 0.8438 |
| 0.7926 |
| 0.7974 |
| 0.7954 |
| 0.7940 |
| 0.7920 |
| 0.7939 |
| 0.7916 |
| 0.7937 |
| 0.7940 |
| 0.7899 |
| 0.7872 |
| 0.8880 |
| 0.8787 |
| 0.8773 |
| 0.8841 |
| 0.8841 |
| 0.8781 |
| 0.8814 |
| 0.8775 |
| 0.8796 |
| 0.8853 |
| 0.8810 |
| 0.8853 |
| 0.8831 |
| 0.8776 |
| 0.8799 |
| 0.8824 |
| 0.8771 |
| 0.8767 |
| 0.8779 |
| 0.8764 |
| 0.8776 |
| 0.8778 |
| 0.8777 |
| 0.8785 |
| 0.8741 |
| 0.8764 |
| 0.8753 |
| 0.8758 |
| 0.8733 |
| 0.8752 |
| 0.8774 |
| 0.8750 |
| 0.8734 |
| 0.8692 |
| 0.8687 |
| 0.8642 |
| 0.8677 |
| 0.8688 |
| 0.8637 |
| 0.8681 |
| 0.8657 |
| 0.8587 |
| 0.8586 |
| 0.8640 |
| 0.8607 |
| 0.8599 |
| 0.8626 |
| 0.8622 |
| 0.8551 |
| 0.8596 |
| 0.8459 |
| 0.8414 |
| 0.8364 |
| 0.8302 |
| 0.8350 |
| 0.8227 |
| 0.8274 |
| 0.8155 |
| 0.8471 |
| 0.8479 |
| 0.8400 |
| 0.8053 |
| 0.8085 |
| 0.8309 |
| 0.8006 |
| 0.8102 |
| 0.8032 |
| 0.8031 |
| 0.8081 |
| 0.8027 |
| 0.7967 |
| 0.7916 |
| 0.7700 |
| 0.7886 |
| 0.7902 |
| 0.7893 |
| 0.7862 |
| 0.7936 |
| 0.7891 |
| 0.7887 |
| 0.7622 |
| 0.7589 |
| 0.7528 |
| 0.7662 |
| 0.7655 |
| 0.7617 |
| 0.7529 |
| 0.7533 |
| 0.7422 |
| 0.7433 |
| 0.7436 |
| 0.7430 |
| 0.7407 |
| 0.7438 |
| 0.7337 |
| 0.7601 |
| 0.7602 |
| 0.7597 |
| 0.7342 |
| 0.7270 |
| 0.7374 |
| 0.7374 |
| 0.7597 |
| 0.7202 |
| 0.7195 |
| 0.7199 |
| 0.7196 |
| 0.7255 |
| 0.7253 |
| 0.7242 |
| 0.7236 |
| 0.7581 |
| 0.7543 |
| 0.7254 |
| 0.7571 |
| 0.7610 |
| 0.7564 |
| 0.7587 |
| 0.7571 |
| 0.7179 |
| 0.7178 |
| 0.7208 |
| 0.7225 |
| 0.7183 |
| 0.7180 |
| 0.7009 |
| 0.6943 |
| 0.7589 |
| 0.7540 |
| 0.7536 |
| 0.7484 |
| 0.7640 |
| 0.7550 |
| 0.7568 |
| 0.7532 |
| 0.7547 |
| 0.7561 |
| 0.7529 |
| 0.7549 |
| 0.7413 |
| 0.7509 |
| 0.7344 |
| 0.7486 |
| 0.7490 |
| 0.7554 |
| 0.7521 |
| 0.7465 |
| 0.7546 |
| 0.7467 |
| 0.7466 |
| 0.7402 |
| 0.7447 |
| 0.7451 |
| 0.7444 |
| 0.7445 |
| 0.7474 |
| 0.7573 |
| 0.7506 |
| 0.7386 |
| 0.7499 |
| 0.7492 |
| 0.7412 |
| 0.7391 |
| 0.7372 |
| 0.7350 |
| 0.7405 |
| 0.7473 |
| 0.7384 |
| 0.7386 |
| 0.7386 |
| 0.7409 |
| 0.7420 |
| 0.7375 |
| 0.7372 |
| 0.7422 |
| 0.7088 |
| 0.7087 |
| 0.7043 |
| 0.7100 |
| 0.7372 |