Günlük oranları Tarihi AFN /ALL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 2.5010 Arnavutluk leki
üzerinde asgari
1 Afganistan afganisi = 0.9094 Arnavutluk leki
Fiyat tarihinin ALL / AFN
Date | AFN/ALL |
| 1.2932 |
| 1.3027 |
| 1.3022 |
| 1.3178 |
| 1.3168 |
| 1.3185 |
| 1.3186 |
| 1.3154 |
| 1.3298 |
| 1.3086 |
| 1.3215 |
| 1.3152 |
| 1.3049 |
| 1.3195 |
| 1.2950 |
| 1.3207 |
| 1.3201 |
| 1.3337 |
| 1.3573 |
| 1.3241 |
| 1.3450 |
| 1.3631 |
| 1.3630 |
| 1.3260 |
| 1.3327 |
| 1.3654 |
| 1.3422 |
| 1.3142 |
| 1.3577 |
| 1.3216 |
| 1.3415 |
| 1.3224 |
| 1.2901 |
| 1.2620 |
| 1.2620 |
| 1.2802 |
| 1.3640 |
| 1.2225 |
| 1.1410 |
| 1.1210 |
| 1.1108 |
| 1.0712 |
| 1.0460 |
| 1.0565 |
| 1.0899 |
| 1.1341 |
| 1.1535 |
| 1.1315 |
| 1.1312 |
| 1.1591 |
| 1.1769 |
| 1.1709 |
| 1.1631 |
| 1.1491 |
| 1.1734 |
| 1.1750 |
| 1.1785 |
| 1.2066 |
| 1.2205 |
| 1.2396 |
| 1.2108 |
| 1.2092 |
| 1.1930 |
| 1.2022 |
| 1.2028 |
| 1.1943 |
| 1.2513 |
| 1.1988 |
| 1.2215 |
| 1.2319 |
| 1.2571 |
| 1.2538 |
| 1.2856 |
| 1.3043 |
| 1.2914 |
| 1.3324 |
| 1.3659 |
| 1.3895 |
| 1.3749 |
| 1.3822 |
| 1.3441 |
| 1.3742 |
| 1.3116 |
| 1.3069 |
| 1.3303 |
| 1.3281 |
| 1.3287 |
| 1.2783 |
| 1.2612 |
| 1.2645 |
| 1.2665 |
| 1.3107 |
| 1.3169 |
| 1.2994 |
| 1.2594 |
| 1.2737 |
| 1.2915 |
| 1.2594 |
| 1.2604 |
| 1.2462 |
| 1.3254 |
| 1.3221 |
| 1.3333 |
| 1.2866 |
| 1.2603 |
| 1.2997 |
| 1.2945 |
| 1.1797 |
| 1.1640 |
| 1.1606 |
| 1.1167 |
| 1.0578 |
| 1.0197 |
| 1.0229 |
| 1.0199 |
| 1.0238 |
| 1.0231 |
| 1.0402 |
| 1.0319 |
| 1.1115 |
| 1.1111 |
| 1.1451 |
| 1.1670 |
| 1.1645 |
| 1.1665 |
| 1.1641 |
| 1.1696 |
| 1.1570 |
| 1.1706 |
| 1.1791 |
| 1.2107 |
| 1.2043 |
| 1.1805 |
| 1.1988 |
| 1.2048 |
| 1.2750 |
| 1.2933 |
| 1.2789 |
| 1.2898 |
| 1.3088 |
| 1.2738 |
| 1.2965 |
| 1.3011 |
| 1.3112 |
| 1.2895 |
| 1.2906 |
| 1.2881 |
| 1.2882 |
| 1.3075 |
| 1.3084 |
| 1.3189 |
| 1.3140 |
| 1.3179 |
| 1.3309 |
| 1.3385 |
| 1.3554 |
| 1.3386 |
| 1.3276 |
| 1.3408 |
| 1.3266 |
| 1.3185 |
| 1.3187 |
| 1.3277 |
| 1.3246 |
| 1.3168 |
| 1.3081 |
| 1.3176 |
| 1.3013 |
| 1.3062 |
| 1.3116 |
| 1.3219 |
| 1.3318 |
| 1.3457 |
| 1.3525 |
| 1.3565 |
| 1.3562 |
| 1.3840 |
| 1.3638 |
| 1.3726 |
| 1.3707 |
| 1.3691 |
| 1.3785 |
| 1.3724 |
| 1.3622 |
| 1.3678 |
| 1.3531 |
| 1.3569 |
| 1.3534 |
| 1.3718 |
| 1.3689 |
| 1.3730 |
| 1.4054 |
| 1.4178 |
| 1.4253 |
| 1.4309 |
| 1.4329 |
| 1.4287 |
| 1.4234 |
| 1.4568 |
| 1.4815 |
| 1.4886 |
| 1.5089 |
| 1.4846 |
| 1.4961 |
| 1.5123 |
| 1.5152 |
| 1.5277 |
| 1.5412 |
| 1.4976 |
| 1.4415 |
| 1.4168 |
| 1.4614 |
| 1.4665 |
| 1.4691 |
| 1.4452 |
| 1.4165 |
| 1.4458 |
| 1.4327 |
| 1.4145 |
| 1.4122 |
| 1.3973 |
| 1.3992 |
| 1.3939 |
| 1.4137 |
| 1.4114 |
| 1.4143 |
| 1.4170 |
| 1.4237 |
| 1.4110 |
| 1.4208 |
| 1.4153 |
| 1.4289 |
| 1.4275 |
| 1.4267 |
| 1.4115 |
| 1.4080 |
| 1.4051 |
| 1.4279 |
| 1.3904 |
| 1.3921 |
| 1.3757 |
| 1.3836 |
| 1.3760 |
| 1.3609 |
| 1.3515 |
| 1.3516 |
| 1.3258 |
| 1.3252 |
| 1.3548 |
| 1.3602 |
| 1.3701 |
| 1.3639 |
| 1.3867 |
| 1.4032 |
| 1.4124 |
| 1.4255 |
| 1.4203 |
| 1.4144 |
| 1.4463 |
| 1.4706 |
| 1.4625 |
| 1.4493 |
| 1.4696 |
| 1.4609 |
| 1.4699 |
| 1.4580 |
| 1.4718 |
| 1.4540 |
| 1.4442 |
| 1.4420 |
| 1.4504 |
| 1.4259 |
| 1.4308 |
| 1.4377 |
| 1.4322 |
| 1.4329 |
| 1.4427 |
| 1.4438 |
| 1.4326 |
| 1.4558 |
| 1.4552 |
| 1.4559 |
| 1.4334 |
| 1.4262 |
| 1.4381 |
| 1.4418 |
| 1.4175 |
| 1.4291 |
| 1.4696 |
| 1.4789 |
| 1.4778 |
| 1.5018 |
| 1.5167 |
| 1.5058 |
| 1.4891 |
| 1.4624 |
| 1.4856 |
| 1.4629 |
| 1.4731 |
| 1.5064 |
| 1.5158 |
| 1.5180 |
| 1.4951 |
| 1.5164 |
| 1.5062 |
| 1.4911 |
| 1.5089 |
| 1.5135 |
| 1.5011 |
| 1.4855 |
| 1.5013 |
| 1.5339 |
| 1.5182 |
| 1.5209 |
| 1.5413 |
| 1.5447 |
| 1.5505 |
| 1.5371 |
| 1.5662 |
| 1.5387 |
| 1.5518 |
| 1.5673 |
| 1.5543 |
| 1.6029 |
| 1.5913 |
| 1.6135 |
| 1.6260 |
| 1.6422 |
| 1.6378 |
| 1.6317 |
| 1.6603 |
| 1.6665 |
| 1.6780 |
| 1.6743 |
| 1.6655 |
| 1.6632 |
| 1.6710 |
| 1.6688 |
| 1.6447 |
| 1.6289 |
| 1.6263 |
| 1.6411 |
| 1.6208 |
| 1.6384 |
| 1.6418 |
| 1.6392 |
| 1.6673 |
| 1.6599 |
| 1.6898 |
| 1.7019 |
| 1.7113 |
| 1.7345 |
| 1.7553 |
| 1.7465 |
| 1.7397 |
| 1.7594 |
| 1.7591 |
| 1.7547 |
| 1.7817 |
| 1.7913 |
| 1.7956 |
| 1.8527 |
| 1.8610 |
| 1.8446 |
| 1.8266 |
| 1.8474 |
| 1.8632 |
| 1.8713 |
| 1.8682 |
| 1.8724 |
| 1.8784 |
| 1.8605 |
| 1.8656 |
| 1.8628 |
| 1.8942 |
| 1.8756 |
| 1.8876 |
| 1.8941 |
| 1.9115 |
| 1.8774 |
| 1.8516 |
| 1.8747 |
| 1.8724 |
| 1.9253 |
| 1.8356 |
| 1.8424 |
| 1.8537 |
| 1.8583 |
| 1.8358 |
| 1.8151 |
| 1.7870 |
| 1.8081 |
| 1.7977 |
| 1.7513 |
| 1.7933 |
| 1.7435 |
| 1.7634 |
| 1.7764 |
| 1.7369 |
| 1.7537 |
| 1.7928 |
| 1.7866 |
| 1.7812 |
| 1.8107 |
| 1.7502 |
| 1.7582 |
| 1.7763 |
| 1.7901 |
| 1.7842 |
| 1.7708 |
| 1.7603 |
| 1.7678 |
| 1.7849 |
| 1.7909 |
| 1.7924 |
| 1.7640 |
| 1.7986 |
| 1.7934 |
| 1.8132 |
| 1.8248 |
| 1.8249 |
| 1.7833 |
| 1.7834 |
| 1.8246 |
| 1.8458 |
| 1.8500 |
| 1.8491 |
| 1.8301 |
| 1.8310 |
| 1.8502 |
| 1.8719 |
| 1.8832 |
| 1.8878 |
| 1.9422 |
| 1.8791 |
| 1.9374 |
| 1.9673 |
| 1.9513 |
| 1.9554 |
| 1.9118 |
| 1.9107 |
| 1.9334 |
| 1.9503 |
| 1.9250 |
| 1.9382 |
| 1.9876 |
| 1.9207 |
| 1.9050 |
| 1.9732 |
| 2.0393 |
| 2.0715 |
| 2.0596 |
| 2.1307 |
| 2.0924 |
| 2.0925 |
| 2.0656 |
| 2.1019 |
| 2.1276 |
| 2.1373 |
| 2.1807 |
| 2.1762 |
| 2.0870 |
| 2.1477 |
| 2.1653 |
| 2.2298 |
| 2.2512 |
| 2.2866 |
| 2.2218 |
| 2.2416 |
| 2.2368 |
| 2.3023 |
| 2.2380 |
| 2.1829 |
| 2.1608 |
| 2.1509 |
| 2.1535 |
| 2.1519 |
| 2.1703 |
| 2.0962 |
| 2.0568 |
| 2.0184 |
| 1.9693 |
| 1.9693 |
| 1.9478 |
| 1.9636 |
| 1.9442 |
| 1.9330 |
| 1.9376 |
| 1.9352 |
| 1.9285 |
| 1.8943 |
| 1.8885 |
| 1.9337 |
| 1.9442 |
| 1.9382 |
| 1.9144 |
| 1.9043 |
| 1.9212 |
| 1.8856 |
| 1.8734 |
| 1.8536 |
| 1.8449 |
| 1.8457 |
| 1.8465 |
| 1.8361 |
| 1.7933 |
| 1.7897 |
| 1.7891 |
| 1.7997 |
| 1.7971 |
| 1.7966 |
| 1.7984 |
| 1.7987 |
| 1.8025 |
| 1.7903 |
| 1.7743 |
| 1.7811 |
| 1.7917 |
| 1.7896 |
| 1.7886 |
| 1.7822 |
| 1.7915 |
| 1.7772 |
| 1.7719 |
| 1.7896 |
| 1.8049 |
| 1.8026 |
| 1.8240 |
| 1.8382 |
| 1.7937 |
| 1.8524 |
| 1.8348 |
| 1.8399 |
| 1.8050 |
| 1.8023 |
| 1.7838 |
| 1.7593 |
| 1.8069 |
| 1.8264 |
| 1.8200 |
| 1.8145 |
| 1.8270 |
| 1.7899 |
| 1.8202 |
| 1.8364 |
| 1.8500 |
| 1.8503 |
| 1.8684 |
| 1.8759 |
| 1.8855 |
| 1.8887 |
| 1.8699 |
| 1.8676 |
| 1.8827 |
| 1.8840 |
| 1.8782 |
| 1.8853 |
| 1.9267 |
| 1.9566 |
| 1.9615 |
| 1.9603 |
| 1.9374 |
| 1.9487 |
| 1.9899 |
| 2.0207 |
| 2.0352 |
| 2.0206 |
| 2.0281 |
| 2.0072 |
| 2.0112 |
| 2.0080 |
| 2.0248 |
| 2.0399 |
| 2.0324 |
| 2.0271 |
| 2.0105 |
| 2.0451 |
| 2.0267 |
| 2.0188 |
| 2.0272 |
| 2.0115 |
| 2.0171 |
| 2.0380 |
| 2.0314 |
| 2.0764 |
| 2.0706 |
| 2.0502 |
| 2.0703 |
| 2.1032 |
| 2.0596 |
| 2.0691 |
| 2.0819 |
| 2.0841 |
| 2.1159 |
| 2.0927 |
| 2.0701 |
| 2.0937 |
| 2.0972 |
| 2.1380 |
| 2.1689 |
| 2.1406 |
| 2.2317 |
| 2.2674 |
| 2.2761 |
| 2.2981 |
| 2.2948 |
| 2.2875 |
| 2.3174 |
| 2.3407 |
| 2.3237 |
| 2.3135 |
| 2.2676 |
| 2.2915 |
| 2.2699 |
| 2.2888 |
| 2.3172 |
| 2.3048 |
| 2.2519 |
| 2.2414 |
| 2.2238 |
| 2.1970 |
| 2.2070 |
| 2.2173 |
| 2.2139 |
| 2.1753 |
| 2.1871 |
| 2.1931 |
| 2.2060 |
| 2.1927 |
| 2.1690 |
| 2.1394 |
| 2.1335 |
| 2.2975 |
| 2.2839 |
| 2.3000 |
| 2.3533 |
| 2.3407 |
| 2.3385 |
| 2.3116 |
| 2.3142 |
| 2.3013 |
| 2.1053 |
| 2.1887 |
| 2.1560 |
| 2.1461 |
| 2.1320 |
| 2.1004 |
| 2.1000 |
| 2.1077 |
| 2.1341 |
| 2.1875 |
| 2.1565 |
| 2.3953 |
| 2.3766 |
| 2.2867 |
| 2.2486 |
| 2.2645 |
| 2.2480 |
| 2.2784 |
| 2.2691 |
| 2.2562 |
| 2.2957 |
| 2.3120 |
| 2.2627 |
| 2.3049 |
| 2.3016 |
| 2.3052 |
| 2.2682 |
| 2.3128 |
| 2.3376 |
| 2.3076 |
| 2.2940 |
| 2.2304 |
| 2.2544 |
| 2.3031 |
| 2.2760 |
| 2.3019 |
| 2.3069 |
| 2.3041 |
| 2.3451 |
| 2.3259 |
| 2.3540 |
| 2.3677 |
| 2.4005 |
| 2.4035 |
| 2.3710 |
| 2.3730 |
| 2.4168 |
| 2.4865 |
| 2.4189 |
| 2.4554 |
| 2.4421 |
| 2.4269 |
| 2.4340 |
| 2.4382 |
| 2.3632 |
| 2.3800 |
| 2.3153 |
| 2.3089 |
| 2.2945 |
| 2.2792 |
| 2.3097 |
| 2.3055 |
| 2.3295 |
| 2.3774 |
| 2.3973 |
| 2.4058 |
| 2.4159 |
| 2.4037 |
| 2.3569 |
| 2.3624 |
| 2.3809 |
| 2.3982 |
| 2.3122 |
| 2.3860 |
| 2.4599 |
| 2.4338 |
| 2.4286 |
| 2.4498 |
| 2.5010 |
| 2.4492 |
| 2.4199 |
| 2.4025 |
| 2.2957 |
| 2.1913 |
| 2.2530 |
| 2.2381 |
| 2.2196 |
| 2.2275 |
| 2.2453 |
| 2.2272 |
| 2.2138 |
| 2.1604 |
| 2.1534 |
| 2.1261 |
| 2.1456 |
| 2.1328 |
| 2.1075 |
| 2.0457 |
| 2.0033 |
| 1.9597 |
| 1.9660 |
| 1.9704 |
| 1.9604 |
| 1.9143 |
| 1.9084 |
| 1.8772 |
| 1.9320 |
| 1.9345 |
| 1.9388 |
| 1.8924 |
| 1.8570 |
| 1.8825 |
| 1.9053 |
| 1.9365 |
| 1.8357 |
| 1.8218 |
| 1.8330 |
| 1.8538 |
| 1.8626 |
| 1.8542 |
| 1.8633 |
| 1.8471 |
| 1.9019 |
| 1.9113 |
| 1.8332 |
| 1.9483 |
| 1.9733 |
| 1.9450 |
| 1.9797 |
| 1.9903 |
| 1.9071 |
| 1.8666 |
| 1.9000 |
| 1.9628 |
| 1.9452 |
| 1.9737 |
| 1.9357 |
| 1.9304 |
| 2.0889 |
| 2.0536 |
| 2.0999 |
| 2.0272 |
| 2.1629 |
| 2.1891 |
| 2.1867 |
| 2.1550 |
| 2.1407 |
| 2.0893 |
| 2.0822 |
| 2.0408 |
| 1.9804 |
| 1.9827 |
| 1.8965 |
| 1.8437 |
| 1.8590 |
| 1.9441 |
| 2.0749 |
| 2.0226 |
| 2.0641 |
| 2.0630 |
| 2.0412 |
| 2.0358 |
| 2.0962 |
| 1.9404 |
| 1.9267 |
| 1.9127 |
| 1.8339 |
| 1.8626 |
| 1.8611 |
| 1.8298 |
| 1.7743 |
| 1.7644 |
| 1.7611 |
| 1.7232 |
| 1.6612 |
| 1.6517 |
| 1.6610 |
| 1.6641 |
| 1.6805 |
| 1.6756 |
| 1.7036 |
| 1.7102 |
| 1.6807 |
| 1.7023 |
| 1.6850 |
| 1.7019 |
| 1.6342 |
| 1.6387 |
| 1.6242 |
| 1.5898 |
| 1.6624 |