Günlük oranları Tarihi AED /CHF beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 BAE dirhemi = 0.36062 İsviçre frangı
üzerinde asgari
1 BAE dirhemi = 0.19822 İsviçre frangı
Fiyat tarihinin CHF / AED
Date | AED/CHF |
| 0.24670 |
| 0.24800 |
| 0.24828 |
| 0.24832 |
| 0.24646 |
| 0.24646 |
| 0.24496 |
| 0.24169 |
| 0.23887 |
| 0.24102 |
| 0.23961 |
| 0.24039 |
| 0.23847 |
| 0.23707 |
| 0.23454 |
| 0.23665 |
| 0.23307 |
| 0.23090 |
| 0.22923 |
| 0.23310 |
| 0.23611 |
| 0.23917 |
| 0.23761 |
| 0.23962 |
| 0.24082 |
| 0.24538 |
| 0.24484 |
| 0.24563 |
| 0.24259 |
| 0.24517 |
| 0.24640 |
| 0.24993 |
| 0.24834 |
| 0.24432 |
| 0.24265 |
| 0.24090 |
| 0.24054 |
| 0.23919 |
| 0.23906 |
| 0.23767 |
| 0.23734 |
| 0.23686 |
| 0.23425 |
| 0.24094 |
| 0.24393 |
| 0.24387 |
| 0.24393 |
| 0.24738 |
| 0.24670 |
| 0.24632 |
| 0.24463 |
| 0.24388 |
| 0.24236 |
| 0.24402 |
| 0.24159 |
| 0.24469 |
| 0.24848 |
| 0.25341 |
| 0.25478 |
| 0.25138 |
| 0.25014 |
| 0.25268 |
| 0.25193 |
| 0.25095 |
| 0.25200 |
| 0.25078 |
| 0.25172 |
| 0.25376 |
| 0.25287 |
| 0.25478 |
| 0.25659 |
| 0.25838 |
| 0.26094 |
| 0.25686 |
| 0.26925 |
| 0.27269 |
| 0.27216 |
| 0.27110 |
| 0.27213 |
| 0.27031 |
| 0.27014 |
| 0.26246 |
| 0.25947 |
| 0.26643 |
| 0.26337 |
| 0.26259 |
| 0.25752 |
| 0.26001 |
| 0.25869 |
| 0.26254 |
| 0.26615 |
| 0.26767 |
| 0.26163 |
| 0.26038 |
| 0.26340 |
| 0.27136 |
| 0.26446 |
| 0.26091 |
| 0.26295 |
| 0.27282 |
| 0.27035 |
| 0.26617 |
| 0.26094 |
| 0.25428 |
| 0.25552 |
| 0.25196 |
| 0.24982 |
| 0.24936 |
| 0.25171 |
| 0.25131 |
| 0.25242 |
| 0.24890 |
| 0.24881 |
| 0.25245 |
| 0.25005 |
| 0.24976 |
| 0.25096 |
| 0.25114 |
| 0.25199 |
| 0.25127 |
| 0.25387 |
| 0.25192 |
| 0.24867 |
| 0.24757 |
| 0.25046 |
| 0.25143 |
| 0.25255 |
| 0.25182 |
| 0.25201 |
| 0.25257 |
| 0.25106 |
| 0.24907 |
| 0.24971 |
| 0.24840 |
| 0.24846 |
| 0.25071 |
| 0.24643 |
| 0.24925 |
| 0.25012 |
| 0.24911 |
| 0.25111 |
| 0.25036 |
| 0.25011 |
| 0.24485 |
| 0.24440 |
| 0.24466 |
| 0.24421 |
| 0.24593 |
| 0.24517 |
| 0.24817 |
| 0.24899 |
| 0.24910 |
| 0.25113 |
| 0.25486 |
| 0.25566 |
| 0.25141 |
| 0.25254 |
| 0.25486 |
| 0.24906 |
| 0.24389 |
| 0.24228 |
| 0.24468 |
| 0.24408 |
| 0.24178 |
| 0.24257 |
| 0.24221 |
| 0.23992 |
| 0.24186 |
| 0.24116 |
| 0.24142 |
| 0.24254 |
| 0.24729 |
| 0.24841 |
| 0.24841 |
| 0.24850 |
| 0.25017 |
| 0.24722 |
| 0.24791 |
| 0.24750 |
| 0.24913 |
| 0.25152 |
| 0.24920 |
| 0.24731 |
| 0.24950 |
| 0.24612 |
| 0.24819 |
| 0.24681 |
| 0.24926 |
| 0.24983 |
| 0.25037 |
| 0.25558 |
| 0.25640 |
| 0.25645 |
| 0.25892 |
| 0.25779 |
| 0.25845 |
| 0.26072 |
| 0.26167 |
| 0.26445 |
| 0.26454 |
| 0.26486 |
| 0.26290 |
| 0.26568 |
| 0.26355 |
| 0.26322 |
| 0.26634 |
| 0.26138 |
| 0.26730 |
| 0.25793 |
| 0.25275 |
| 0.26093 |
| 0.26679 |
| 0.26701 |
| 0.26610 |
| 0.26294 |
| 0.26405 |
| 0.26365 |
| 0.26434 |
| 0.26369 |
| 0.26377 |
| 0.26722 |
| 0.26771 |
| 0.26895 |
| 0.26992 |
| 0.27138 |
| 0.26934 |
| 0.27038 |
| 0.26911 |
| 0.27086 |
| 0.26847 |
| 0.27163 |
| 0.27085 |
| 0.27161 |
| 0.26943 |
| 0.27034 |
| 0.27019 |
| 0.26970 |
| 0.26658 |
| 0.26717 |
| 0.26387 |
| 0.26421 |
| 0.26999 |
| 0.26757 |
| 0.26802 |
| 0.27068 |
| 0.26881 |
| 0.26469 |
| 0.27189 |
| 0.26934 |
| 0.27023 |
| 0.27336 |
| 0.27460 |
| 0.27373 |
| 0.27695 |
| 0.27758 |
| 0.27647 |
| 0.27330 |
| 0.27202 |
| 0.27207 |
| 0.27016 |
| 0.27258 |
| 0.27504 |
| 0.27202 |
| 0.27230 |
| 0.27354 |
| 0.27336 |
| 0.27170 |
| 0.26998 |
| 0.27159 |
| 0.26711 |
| 0.26661 |
| 0.26829 |
| 0.26853 |
| 0.27027 |
| 0.26943 |
| 0.27169 |
| 0.27177 |
| 0.27042 |
| 0.27506 |
| 0.27347 |
| 0.27272 |
| 0.27121 |
| 0.26874 |
| 0.27017 |
| 0.26779 |
| 0.26261 |
| 0.26209 |
| 0.26538 |
| 0.26390 |
| 0.26665 |
| 0.26963 |
| 0.27046 |
| 0.27128 |
| 0.26904 |
| 0.27041 |
| 0.27140 |
| 0.26993 |
| 0.27044 |
| 0.26873 |
| 0.27070 |
| 0.26855 |
| 0.26905 |
| 0.27047 |
| 0.27139 |
| 0.27240 |
| 0.27280 |
| 0.26972 |
| 0.26630 |
| 0.26123 |
| 0.26033 |
| 0.26007 |
| 0.25728 |
| 0.25897 |
| 0.25790 |
| 0.25588 |
| 0.25556 |
| 0.25302 |
| 0.25560 |
| 0.25357 |
| 0.25524 |
| 0.26192 |
| 0.26226 |
| 0.26610 |
| 0.26541 |
| 0.26932 |
| 0.26835 |
| 0.26991 |
| 0.26809 |
| 0.26715 |
| 0.27044 |
| 0.27128 |
| 0.27167 |
| 0.27086 |
| 0.26807 |
| 0.26555 |
| 0.26673 |
| 0.26534 |
| 0.26304 |
| 0.26177 |
| 0.26037 |
| 0.26105 |
| 0.25930 |
| 0.26201 |
| 0.26478 |
| 0.26504 |
| 0.26338 |
| 0.25797 |
| 0.26228 |
| 0.26302 |
| 0.26226 |
| 0.26475 |
| 0.26575 |
| 0.26382 |
| 0.26274 |
| 0.26662 |
| 0.26496 |
| 0.27126 |
| 0.27191 |
| 0.27108 |
| 0.27123 |
| 0.27356 |
| 0.27460 |
| 0.27277 |
| 0.26851 |
| 0.27206 |
| 0.27445 |
| 0.27567 |
| 0.27488 |
| 0.27315 |
| 0.27404 |
| 0.26995 |
| 0.27083 |
| 0.27130 |
| 0.27542 |
| 0.27608 |
| 0.27893 |
| 0.27968 |
| 0.27984 |
| 0.27589 |
| 0.27412 |
| 0.27592 |
| 0.27471 |
| 0.27148 |
| 0.26526 |
| 0.26942 |
| 0.27070 |
| 0.26926 |
| 0.26750 |
| 0.26513 |
| 0.26417 |
| 0.26686 |
| 0.26472 |
| 0.26701 |
| 0.26640 |
| 0.26210 |
| 0.26491 |
| 0.26763 |
| 0.26375 |
| 0.26843 |
| 0.26755 |
| 0.26824 |
| 0.26555 |
| 0.26644 |
| 0.26206 |
| 0.26300 |
| 0.26861 |
| 0.27055 |
| 0.27032 |
| 0.26537 |
| 0.26460 |
| 0.26254 |
| 0.26632 |
| 0.26393 |
| 0.26066 |
| 0.26173 |
| 0.26628 |
| 0.26410 |
| 0.26876 |
| 0.27107 |
| 0.27100 |
| 0.27047 |
| 0.26610 |
| 0.27078 |
| 0.27839 |
| 0.27632 |
| 0.27383 |
| 0.27186 |
| 0.27152 |
| 0.26931 |
| 0.27110 |
| 0.26904 |
| 0.27205 |
| 0.28021 |
| 0.27715 |
| 0.27391 |
| 0.27333 |
| 0.26877 |
| 0.26738 |
| 0.26017 |
| 0.26207 |
| 0.26543 |
| 0.26557 |
| 0.26450 |
| 0.26372 |
| 0.26532 |
| 0.26289 |
| 0.25436 |
| 0.26627 |
| 0.26780 |
| 0.26369 |
| 0.26198 |
| 0.26232 |
| 0.25801 |
| 0.25649 |
| 0.25240 |
| 0.25071 |
| 0.25307 |
| 0.25314 |
| 0.25720 |
| 0.25720 |
| 0.25160 |
| 0.25414 |
| 0.25420 |
| 0.26005 |
| 0.26006 |
| 0.26629 |
| 0.26042 |
| 0.26305 |
| 0.26333 |
| 0.27423 |
| 0.26841 |
| 0.26060 |
| 0.25804 |
| 0.25380 |
| 0.25175 |
| 0.25227 |
| 0.24447 |
| 0.23818 |
| 0.27630 |
| 0.27384 |
| 0.26931 |
| 0.26791 |
| 0.26274 |
| 0.26592 |
| 0.26265 |
| 0.26332 |
| 0.26236 |
| 0.26344 |
| 0.26268 |
| 0.25867 |
| 0.25695 |
| 0.25881 |
| 0.26141 |
| 0.25899 |
| 0.25597 |
| 0.25460 |
| 0.25442 |
| 0.25028 |
| 0.24925 |
| 0.24660 |
| 0.24676 |
| 0.24680 |
| 0.24618 |
| 0.24452 |
| 0.24282 |
| 0.24327 |
| 0.24167 |
| 0.24351 |
| 0.24443 |
| 0.24405 |
| 0.24443 |
| 0.24369 |
| 0.24295 |
| 0.24162 |
| 0.23901 |
| 0.23973 |
| 0.24079 |
| 0.23933 |
| 0.24194 |
| 0.24090 |
| 0.23992 |
| 0.23773 |
| 0.23898 |
| 0.24026 |
| 0.24195 |
| 0.24276 |
| 0.24425 |
| 0.24560 |
| 0.24387 |
| 0.24780 |
| 0.24502 |
| 0.24619 |
| 0.24199 |
| 0.24346 |
| 0.24170 |
| 0.24251 |
| 0.24730 |
| 0.24791 |
| 0.24864 |
| 0.25041 |
| 0.24731 |
| 0.24365 |
| 0.24566 |
| 0.24810 |
| 0.24601 |
| 0.24666 |
| 0.24800 |
| 0.25253 |
| 0.25431 |
| 0.25411 |
| 0.25118 |
| 0.25193 |
| 0.25196 |
| 0.25268 |
| 0.25321 |
| 0.25535 |
| 0.25823 |
| 0.26241 |
| 0.25734 |
| 0.25413 |
| 0.25117 |
| 0.25453 |
| 0.25886 |
| 0.26225 |
| 0.26358 |
| 0.26069 |
| 0.25527 |
| 0.25552 |
| 0.25436 |
| 0.25321 |
| 0.25455 |
| 0.25808 |
| 0.25770 |
| 0.25709 |
| 0.25829 |
| 0.25632 |
| 0.25339 |
| 0.25117 |
| 0.25028 |
| 0.24737 |
| 0.25226 |
| 0.25396 |
| 0.25023 |
| 0.25073 |
| 0.24918 |
| 0.24916 |
| 0.24985 |
| 0.25411 |
| 0.25200 |
| 0.25268 |
| 0.25646 |
| 0.25799 |
| 0.25686 |
| 0.25501 |
| 0.25230 |
| 0.25398 |
| 0.25408 |
| 0.25550 |
| 0.25489 |
| 0.25264 |
| 0.25748 |
| 0.25983 |
| 0.26134 |
| 0.26511 |
| 0.26510 |
| 0.26394 |
| 0.26690 |
| 0.26976 |
| 0.26704 |
| 0.26588 |
| 0.25982 |
| 0.26174 |
| 0.25964 |
| 0.26139 |
| 0.26212 |
| 0.26067 |
| 0.25591 |
| 0.25451 |
| 0.25068 |
| 0.24731 |
| 0.24901 |
| 0.25029 |
| 0.24984 |
| 0.24609 |
| 0.24640 |
| 0.24876 |
| 0.24990 |
| 0.24833 |
| 0.24496 |
| 0.24802 |
| 0.24899 |
| 0.25082 |
| 0.25002 |
| 0.25233 |
| 0.25987 |
| 0.25910 |
| 0.25588 |
| 0.25483 |
| 0.25488 |
| 0.25458 |
| 0.25062 |
| 0.25128 |
| 0.24990 |
| 0.24683 |
| 0.24503 |
| 0.23775 |
| 0.24033 |
| 0.24452 |
| 0.24648 |
| 0.24915 |
| 0.24589 |
| 0.24022 |
| 0.24043 |
| 0.21417 |
| 0.22240 |
| 0.21463 |
| 0.21408 |
| 0.20638 |
| 0.21305 |
| 0.21919 |
| 0.22267 |
| 0.22726 |
| 0.23120 |
| 0.22744 |
| 0.23005 |
| 0.22794 |
| 0.22786 |
| 0.23165 |
| 0.24046 |
| 0.24077 |
| 0.23808 |
| 0.23561 |
| 0.23982 |
| 0.24438 |
| 0.24712 |
| 0.25120 |
| 0.24998 |
| 0.24635 |
| 0.25205 |
| 0.25192 |
| 0.25293 |
| 0.25785 |
| 0.26438 |
| 0.26027 |
| 0.25648 |
| 0.25920 |
| 0.26275 |
| 0.26332 |
| 0.25418 |
| 0.26169 |
| 0.26274 |
| 0.26461 |
| 0.26785 |
| 0.27268 |
| 0.26955 |
| 0.26818 |
| 0.26285 |
| 0.26981 |
| 0.26431 |
| 0.26096 |
| 0.26234 |
| 0.26470 |
| 0.26791 |
| 0.27380 |
| 0.27510 |
| 0.27622 |
| 0.27944 |
| 0.28279 |
| 0.28313 |
| 0.28436 |
| 0.28345 |
| 0.28553 |
| 0.28684 |
| 0.28894 |
| 0.28962 |
| 0.29567 |
| 0.30227 |
| 0.31005 |
| 0.31658 |
| 0.31448 |
| 0.31552 |
| 0.30886 |
| 0.30090 |
| 0.29533 |
| 0.29266 |
| 0.29007 |
| 0.28853 |
| 0.28879 |
| 0.28947 |
| 0.28881 |
| 0.28905 |
| 0.29209 |
| 0.29441 |
| 0.29295 |
| 0.29327 |
| 0.29176 |
| 0.28798 |
| 0.28319 |
| 0.27922 |
| 0.27650 |
| 0.28115 |
| 0.28155 |
| 0.28446 |
| 0.28106 |
| 0.27793 |
| 0.27345 |
| 0.27484 |
| 0.27438 |
| 0.27446 |
| 0.27774 |
| 0.27589 |
| 0.27597 |
| 0.27970 |
| 0.28109 |
| 0.28101 |
| 0.28127 |
| 0.28253 |
| 0.28854 |
| 0.28859 |
| 0.28890 |
| 0.29387 |
| 0.29505 |
| 0.28906 |
| 0.29132 |
| 0.29103 |
| 0.29486 |
| 0.29660 |
| 0.29514 |
| 0.29599 |
| 0.29746 |
| 0.29769 |
| 0.29075 |
| 0.29500 |
| 0.30433 |
| 0.30188 |
| 0.30928 |
| 0.31348 |
| 0.31853 |
| 0.30938 |
| 0.30894 |
| 0.31327 |
| 0.30683 |
| 0.32225 |
| 0.31670 |
| 0.32002 |
| 0.31740 |
| 0.31687 |
| 0.31556 |
| 0.31700 |
| 0.31215 |
| 0.30617 |
| 0.30390 |
| 0.30180 |
| 0.28607 |
| 0.29841 |
| 0.31668 |
| 0.32864 |
| 0.32860 |
| 0.32717 |
| 0.32587 |
| 0.32045 |
| 0.31757 |
| 0.31529 |
| 0.31223 |
| 0.30903 |
| 0.31152 |
| 0.29819 |
| 0.29527 |
| 0.30514 |
| 0.30779 |
| 0.29946 |
| 0.29836 |
| 0.29892 |
| 0.29470 |
| 0.28564 |
| 0.28138 |
| 0.27810 |
| 0.27753 |
| 0.28042 |
| 0.27758 |
| 0.28476 |
| 0.28416 |
| 0.27866 |
| 0.28284 |
| 0.27939 |
| 0.28622 |
| 0.28499 |
| 0.28691 |
| 0.28176 |
| 0.27485 |
| 0.27161 |
| 0.27615 |
| 0.27056 |
| 0.27784 |
| 0.26844 |
| 0.27788 |
| 0.28339 |
| 0.29625 |
| 0.29882 |
| 0.29990 |
| 0.29653 |
| 0.29673 |
| 0.30088 |
| 0.29745 |
| 0.30370 |
| 0.30774 |
| 0.31480 |
| 0.31369 |
| 0.30681 |
| 0.30819 |
| 0.29973 |
| 0.30410 |
| 0.30690 |
| 0.31389 |
| 0.31733 |
| 0.32039 |
| 0.32141 |
| 0.32203 |
| 0.31802 |
| 0.31952 |
| 0.32309 |
| 0.32314 |
| 0.32900 |
| 0.32763 |
| 0.32867 |
| 0.32778 |
| 0.32335 |
| 0.32757 |
| 0.32820 |
| 0.32719 |
| 0.33130 |
| 0.32996 |
| 0.33456 |
| 0.33788 |
| 0.33718 |
| 0.33319 |
| 0.33446 |
| 0.33516 |
| 0.33190 |
| 0.32955 |
| 0.32894 |
| 0.32948 |
| 0.33034 |
| 0.33351 |
| 0.33066 |
| 0.33156 |
| 0.33000 |
| 0.33375 |
| 0.33275 |
| 0.33517 |
| 0.33608 |
| 0.34125 |
| 0.34022 |
| 0.34141 |
| 0.34024 |
| 0.33953 |
| 0.33674 |
| 0.33236 |
| 0.33160 |
| 0.33279 |
| 0.32795 |
| 0.32552 |
| 0.32888 |
| 0.33834 |
| 0.33860 |
| 0.34209 |
| 0.33996 |
| 0.34493 |
| 0.34618 |
| 0.34340 |
| 0.33899 |
| 0.33694 |
| 0.34115 |
| 0.33871 |
| 0.33481 |
| 0.33633 |
| 0.33292 |
| 0.33815 |
| 0.33326 |
| 0.33509 |
| 0.33934 |
| 0.33954 |
| 0.33477 |
| 0.33358 |
| 0.33884 |
| 0.33758 |
| 0.33610 |
| 0.32801 |
| 0.33351 |
| 0.32926 |
| 0.32934 |
| 0.33369 |
| 0.33821 |
| 0.34549 |
| 0.34901 |
| 0.35473 |
| 0.35572 |
| 0.35637 |
| 0.35151 |
| 0.35777 |
| 0.35364 |
| 0.35955 |
| 0.35626 |
| 0.35604 |
| 0.35409 |
| 0.35045 |
| 0.34285 |
| 0.34767 |
| 0.34780 |
| 0.35777 |
| 0.35745 |
| 0.35215 |
| 0.35147 |
| 0.35652 |
| 0.35698 |
| 0.35843 |
| 0.35863 |
| 0.35564 |
| 0.35070 |
| 0.35104 |
| 0.35164 |
| 0.34941 |
| 0.35463 |
| 0.35190 |
| 0.34775 |
| 0.34216 |
| 0.33522 |
| 0.34383 |
| 0.34557 |
| 0.34158 |
| 0.34319 |
| 0.34763 |
| 0.35290 |
| 0.35212 |
| 0.35149 |
| 0.35441 |
| 0.34549 |
| 0.34561 |
| 0.34702 |
| 0.33988 |
| 0.33697 |
| 0.33538 |
| 0.33295 |
| 0.32844 |
| 0.32610 |
| 0.32379 |
| 0.32386 |
| 0.32494 |
| 0.32898 |
| 0.32783 |
| 0.32048 |
| 0.31600 |
| 0.32022 |
| 0.31599 |
| 0.32205 |
| 0.32635 |
| 0.33191 |
| 0.32353 |
| 0.32233 |
| 0.32168 |
| 0.32152 |
| 0.31190 |
| 0.31007 |
| 0.31285 |
| 0.31432 |
| 0.31006 |
| 0.31118 |
| 0.31667 |
| 0.32086 |
| 0.32184 |
| 0.32737 |
| 0.32614 |
| 0.33523 |
| 0.34070 |
| 0.34410 |
| 0.34358 |
| 0.34679 |
| 0.34288 |
| 0.34593 |
| 0.34825 |
| 0.34417 |
| 0.33820 |
| 0.34174 |
| 0.34767 |
| 0.34367 |
| 0.33462 |
| 0.33344 |
| 0.33637 |
| 0.33960 |
| 0.33931 |
| 0.34264 |
| 0.33691 |
| 0.34118 |
| 0.34869 |
| 0.34797 |
| 0.35405 |
| 0.35401 |
| 0.35672 |
| 0.35105 |
| 0.34943 |
| 0.35482 |
| 0.35022 |