Günlük oranları Tarihi ADP /GEL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Pezetası = 0.025197 Gürcistan larisi
üzerinde asgari
1 Andorra Pezetası = 0.014357 Gürcistan larisi
Fiyat tarihinin GEL / ADP
Date | ADP/GEL |
| 0.017219 |
| 0.017219 |
| 0.017290 |
| 0.017130 |
| 0.017050 |
| 0.017463 |
| 0.017390 |
| 0.017586 |
| 0.017514 |
| 0.017442 |
| 0.017287 |
| 0.017281 |
| 0.017065 |
| 0.017156 |
| 0.017204 |
| 0.017484 |
| 0.017359 |
| 0.017613 |
| 0.017670 |
| 0.017810 |
| 0.017815 |
| 0.017660 |
| 0.017275 |
| 0.017586 |
| 0.017851 |
| 0.017727 |
| 0.017301 |
| 0.017428 |
| 0.017255 |
| 0.017284 |
| 0.017015 |
| 0.017007 |
| 0.016849 |
| 0.017060 |
| 0.016965 |
| 0.016892 |
| 0.017049 |
| 0.017081 |
| 0.017095 |
| 0.017110 |
| 0.017226 |
| 0.017085 |
| 0.017254 |
| 0.017344 |
| 0.017131 |
| 0.017086 |
| 0.017277 |
| 0.017103 |
| 0.016850 |
| 0.016802 |
| 0.016634 |
| 0.016503 |
| 0.016828 |
| 0.016424 |
| 0.016418 |
| 0.016614 |
| 0.016480 |
| 0.016628 |
| 0.016667 |
| 0.016770 |
| 0.016982 |
| 0.017123 |
| 0.017023 |
| 0.017150 |
| 0.017282 |
| 0.017313 |
| 0.017320 |
| 0.017326 |
| 0.017266 |
| 0.016934 |
| 0.016854 |
| 0.016970 |
| 0.016847 |
| 0.016535 |
| 0.016746 |
| 0.016466 |
| 0.016429 |
| 0.016396 |
| 0.016299 |
| 0.016255 |
| 0.016607 |
| 0.016334 |
| 0.017000 |
| 0.017198 |
| 0.017103 |
| 0.017418 |
| 0.016665 |
| 0.017042 |
| 0.016611 |
| 0.016869 |
| 0.018064 |
| 0.017929 |
| 0.017753 |
| 0.018433 |
| 0.018694 |
| 0.018493 |
| 0.018403 |
| 0.018921 |
| 0.018712 |
| 0.018525 |
| 0.018759 |
| 0.019237 |
| 0.019202 |
| 0.019509 |
| 0.021354 |
| 0.021177 |
| 0.022139 |
| 0.020894 |
| 0.020255 |
| 0.020385 |
| 0.020252 |
| 0.020551 |
| 0.020961 |
| 0.021156 |
| 0.021042 |
| 0.020989 |
| 0.020972 |
| 0.020943 |
| 0.020993 |
| 0.021057 |
| 0.021041 |
| 0.021113 |
| 0.021520 |
| 0.022008 |
| 0.022065 |
| 0.021874 |
| 0.021812 |
| 0.021699 |
| 0.021891 |
| 0.021862 |
| 0.021884 |
| 0.022077 |
| 0.022153 |
| 0.022079 |
| 0.021952 |
| 0.021897 |
| 0.021861 |
| 0.021939 |
| 0.021959 |
| 0.021970 |
| 0.022424 |
| 0.022499 |
| 0.022548 |
| 0.022552 |
| 0.023022 |
| 0.023006 |
| 0.023967 |
| 0.024225 |
| 0.024807 |
| 0.024991 |
| 0.025039 |
| 0.025047 |
| 0.024934 |
| 0.024520 |
| 0.024325 |
| 0.023907 |
| 0.023845 |
| 0.023718 |
| 0.024114 |
| 0.024235 |
| 0.024026 |
| 0.024082 |
| 0.024007 |
| 0.024193 |
| 0.023954 |
| 0.024190 |
| 0.024227 |
| 0.024092 |
| 0.024087 |
| 0.024095 |
| 0.023982 |
| 0.023927 |
| 0.023594 |
| 0.023595 |
| 0.023665 |
| 0.022739 |
| 0.022889 |
| 0.022846 |
| 0.022755 |
| 0.022744 |
| 0.023513 |
| 0.022764 |
| 0.022327 |
| 0.021843 |
| 0.022171 |
| 0.022028 |
| 0.022017 |
| 0.021760 |
| 0.021805 |
| 0.021822 |
| 0.021207 |
| 0.020933 |
| 0.020774 |
| 0.020650 |
| 0.020707 |
| 0.020820 |
| 0.020348 |
| 0.021196 |
| 0.020868 |
| 0.021056 |
| 0.020822 |
| 0.021035 |
| 0.020916 |
| 0.020538 |
| 0.020707 |
| 0.020607 |
| 0.021841 |
| 0.021122 |
| 0.018720 |
| 0.019115 |
| 0.018653 |
| 0.018225 |
| 0.018663 |
| 0.018754 |
| 0.019216 |
| 0.019107 |
| 0.019174 |
| 0.019307 |
| 0.019242 |
| 0.019254 |
| 0.019033 |
| 0.019242 |
| 0.019416 |
| 0.019772 |
| 0.019687 |
| 0.019733 |
| 0.019664 |
| 0.019830 |
| 0.019645 |
| 0.019872 |
| 0.019681 |
| 0.019553 |
| 0.019521 |
| 0.019625 |
| 0.019508 |
| 0.019653 |
| 0.019372 |
| 0.019649 |
| 0.019471 |
| 0.019717 |
| 0.019628 |
| 0.019655 |
| 0.019360 |
| 0.019253 |
| 0.019176 |
| 0.019165 |
| 0.019080 |
| 0.018550 |
| 0.018605 |
| 0.018723 |
| 0.018736 |
| 0.018491 |
| 0.018531 |
| 0.018277 |
| 0.018183 |
| 0.018270 |
| 0.018276 |
| 0.018198 |
| 0.018115 |
| 0.018260 |
| 0.018259 |
| 0.018202 |
| 0.018192 |
| 0.018272 |
| 0.017914 |
| 0.017929 |
| 0.018213 |
| 0.018238 |
| 0.018141 |
| 0.018377 |
| 0.018454 |
| 0.018509 |
| 0.018210 |
| 0.018180 |
| 0.018082 |
| 0.018169 |
| 0.018084 |
| 0.018253 |
| 0.016509 |
| 0.016776 |
| 0.016733 |
| 0.016861 |
| 0.017035 |
| 0.016979 |
| 0.017026 |
| 0.017284 |
| 0.017161 |
| 0.017303 |
| 0.017299 |
| 0.017401 |
| 0.017079 |
| 0.016767 |
| 0.017012 |
| 0.017216 |
| 0.017198 |
| 0.017228 |
| 0.017287 |
| 0.017117 |
| 0.017244 |
| 0.017160 |
| 0.017305 |
| 0.017269 |
| 0.017257 |
| 0.017319 |
| 0.017493 |
| 0.017585 |
| 0.017798 |
| 0.017990 |
| 0.018105 |
| 0.017962 |
| 0.017918 |
| 0.018262 |
| 0.018125 |
| 0.018100 |
| 0.018288 |
| 0.018364 |
| 0.018053 |
| 0.018306 |
| 0.018561 |
| 0.018814 |
| 0.018923 |
| 0.018583 |
| 0.018708 |
| 0.018091 |
| 0.018537 |
| 0.018970 |
| 0.019305 |
| 0.019354 |
| 0.017529 |
| 0.018007 |
| 0.017573 |
| 0.017578 |
| 0.017465 |
| 0.017422 |
| 0.017642 |
| 0.017749 |
| 0.017668 |
| 0.017520 |
| 0.017344 |
| 0.016968 |
| 0.016932 |
| 0.016928 |
| 0.017023 |
| 0.016745 |
| 0.016546 |
| 0.016385 |
| 0.016396 |
| 0.016180 |
| 0.016145 |
| 0.016213 |
| 0.016339 |
| 0.016255 |
| 0.016321 |
| 0.016029 |
| 0.015995 |
| 0.015986 |
| 0.015732 |
| 0.015278 |
| 0.015377 |
| 0.015613 |
| 0.015964 |
| 0.016027 |
| 0.016126 |
| 0.015481 |
| 0.016424 |
| 0.016861 |
| 0.016719 |
| 0.017371 |
| 0.017404 |
| 0.017225 |
| 0.017255 |
| 0.017496 |
| 0.016760 |
| 0.017139 |
| 0.017162 |
| 0.016646 |
| 0.016459 |
| 0.015950 |
| 0.015908 |
| 0.016105 |
| 0.016259 |
| 0.015831 |
| 0.015569 |
| 0.015696 |
| 0.015623 |
| 0.015684 |
| 0.015559 |
| 0.015556 |
| 0.015630 |
| 0.015427 |
| 0.015374 |
| 0.015493 |
| 0.015706 |
| 0.015631 |
| 0.015763 |
| 0.015479 |
| 0.015593 |
| 0.015545 |
| 0.015485 |
| 0.015620 |
| 0.014851 |
| 0.014436 |
| 0.014470 |
| 0.014361 |
| 0.014444 |
| 0.014988 |
| 0.015195 |
| 0.015265 |
| 0.015128 |
| 0.015249 |
| 0.015546 |
| 0.015749 |
| 0.015530 |
| 0.015529 |
| 0.016094 |
| 0.016261 |
| 0.016267 |
| 0.016586 |
| 0.016834 |
| 0.016649 |
| 0.016149 |
| 0.015999 |
| 0.015907 |
| 0.015817 |
| 0.015704 |
| 0.015799 |
| 0.015597 |
| 0.015795 |
| 0.015589 |
| 0.015272 |
| 0.015415 |
| 0.015476 |