Günlük oranları Tarihi ADP /BZD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Pezetası = 0.015109 Belize doları
üzerinde asgari
1 Andorra Pezetası = 0.011627 Belize doları
Fiyat tarihinin BZD / ADP
Date | ADP/BZD |
| 0.013071 |
| 0.013048 |
| 0.012978 |
| 0.012919 |
| 0.012865 |
| 0.013124 |
| 0.013002 |
| 0.013126 |
| 0.013207 |
| 0.013245 |
| 0.013154 |
| 0.013142 |
| 0.013052 |
| 0.013048 |
| 0.013027 |
| 0.013119 |
| 0.013175 |
| 0.013246 |
| 0.013258 |
| 0.013408 |
| 0.013373 |
| 0.013232 |
| 0.013054 |
| 0.013136 |
| 0.013280 |
| 0.013254 |
| 0.012975 |
| 0.012988 |
| 0.012849 |
| 0.012922 |
| 0.012790 |
| 0.012812 |
| 0.012703 |
| 0.012826 |
| 0.012951 |
| 0.013001 |
| 0.013082 |
| 0.013116 |
| 0.013194 |
| 0.013221 |
| 0.013321 |
| 0.013330 |
| 0.013395 |
| 0.013610 |
| 0.013335 |
| 0.013208 |
| 0.013213 |
| 0.013232 |
| 0.013041 |
| 0.012953 |
| 0.012968 |
| 0.013102 |
| 0.013176 |
| 0.013322 |
| 0.013264 |
| 0.013354 |
| 0.013239 |
| 0.012933 |
| 0.012945 |
| 0.012853 |
| 0.012944 |
| 0.013002 |
| 0.012994 |
| 0.013141 |
| 0.013179 |
| 0.013120 |
| 0.013000 |
| 0.012936 |
| 0.012883 |
| 0.012858 |
| 0.012764 |
| 0.012712 |
| 0.012542 |
| 0.012419 |
| 0.012509 |
| 0.012136 |
| 0.011919 |
| 0.011915 |
| 0.011928 |
| 0.011763 |
| 0.011909 |
| 0.011647 |
| 0.012143 |
| 0.012274 |
| 0.012054 |
| 0.012134 |
| 0.012036 |
| 0.012313 |
| 0.012346 |
| 0.012437 |
| 0.012381 |
| 0.012293 |
| 0.012192 |
| 0.012637 |
| 0.012820 |
| 0.012749 |
| 0.012624 |
| 0.012951 |
| 0.013046 |
| 0.012945 |
| 0.012650 |
| 0.012808 |
| 0.012737 |
| 0.012978 |
| 0.013348 |
| 0.013175 |
| 0.013139 |
| 0.013591 |
| 0.013700 |
| 0.013703 |
| 0.013859 |
| 0.013607 |
| 0.013721 |
| 0.013822 |
| 0.013727 |
| 0.013697 |
| 0.013737 |
| 0.013662 |
| 0.013673 |
| 0.013667 |
| 0.013683 |
| 0.013621 |
| 0.013775 |
| 0.014029 |
| 0.013974 |
| 0.014064 |
| 0.014068 |
| 0.013998 |
| 0.014075 |
| 0.014171 |
| 0.014209 |
| 0.014308 |
| 0.014384 |
| 0.014289 |
| 0.014230 |
| 0.014268 |
| 0.014217 |
| 0.014385 |
| 0.014303 |
| 0.014260 |
| 0.014368 |
| 0.014373 |
| 0.014459 |
| 0.014430 |
| 0.014688 |
| 0.014768 |
| 0.014821 |
| 0.014799 |
| 0.014731 |
| 0.014711 |
| 0.014608 |
| 0.014636 |
| 0.014622 |
| 0.014433 |
| 0.014300 |
| 0.014264 |
| 0.014456 |
| 0.014363 |
| 0.014597 |
| 0.014736 |
| 0.014705 |
| 0.014600 |
| 0.014615 |
| 0.014712 |
| 0.014634 |
| 0.014738 |
| 0.014837 |
| 0.014806 |
| 0.014814 |
| 0.014721 |
| 0.014677 |
| 0.014465 |
| 0.014352 |
| 0.014350 |
| 0.014334 |
| 0.014105 |
| 0.014229 |
| 0.014257 |
| 0.014313 |
| 0.014279 |
| 0.014146 |
| 0.014257 |
| 0.014379 |
| 0.014318 |
| 0.014449 |
| 0.014291 |
| 0.014309 |
| 0.014217 |
| 0.014237 |
| 0.014261 |
| 0.013865 |
| 0.013743 |
| 0.013707 |
| 0.013635 |
| 0.013663 |
| 0.013742 |
| 0.013692 |
| 0.013473 |
| 0.013210 |
| 0.013225 |
| 0.013097 |
| 0.013206 |
| 0.013118 |
| 0.013166 |
| 0.013014 |
| 0.013082 |
| 0.013359 |
| 0.012907 |
| 0.013476 |
| 0.013780 |
| 0.013492 |
| 0.013144 |
| 0.013128 |
| 0.013218 |
| 0.013401 |
| 0.013351 |
| 0.013443 |
| 0.013489 |
| 0.013567 |
| 0.013571 |
| 0.013439 |
| 0.013489 |
| 0.013403 |
| 0.013422 |
| 0.013338 |
| 0.013415 |
| 0.013355 |
| 0.013479 |
| 0.013404 |
| 0.013508 |
| 0.013361 |
| 0.013287 |
| 0.013231 |
| 0.013327 |
| 0.013326 |
| 0.013358 |
| 0.013277 |
| 0.013451 |
| 0.013423 |
| 0.013590 |
| 0.013616 |
| 0.013505 |
| 0.013574 |
| 0.013643 |
| 0.013586 |
| 0.013730 |
| 0.013805 |
| 0.013597 |
| 0.013711 |
| 0.013624 |
| 0.013560 |
| 0.013529 |
| 0.013608 |
| 0.013569 |
| 0.013548 |
| 0.013651 |
| 0.013694 |
| 0.013636 |
| 0.013469 |
| 0.013698 |
| 0.013735 |
| 0.013637 |
| 0.013720 |
| 0.013770 |
| 0.013705 |
| 0.013626 |
| 0.013853 |
| 0.013805 |
| 0.013779 |
| 0.013899 |
| 0.013906 |
| 0.013928 |
| 0.013820 |
| 0.013751 |
| 0.013751 |
| 0.013759 |
| 0.013728 |
| 0.013878 |
| 0.013594 |
| 0.013786 |
| 0.013744 |
| 0.013847 |
| 0.013999 |
| 0.013888 |
| 0.013984 |
| 0.014214 |
| 0.014102 |
| 0.014013 |
| 0.014032 |
| 0.014109 |
| 0.013877 |
| 0.013774 |
| 0.013962 |
| 0.014135 |
| 0.014125 |
| 0.014141 |
| 0.014197 |
| 0.014062 |
| 0.014116 |
| 0.014048 |
| 0.014213 |
| 0.014165 |
| 0.014049 |
| 0.014247 |
| 0.014407 |
| 0.014413 |
| 0.014605 |
| 0.014752 |
| 0.014957 |
| 0.014826 |
| 0.014864 |
| 0.015036 |
| 0.014859 |
| 0.014903 |
| 0.014880 |
| 0.014980 |
| 0.014869 |
| 0.014945 |
| 0.014950 |
| 0.014807 |
| 0.014806 |
| 0.014482 |
| 0.014488 |
| 0.014316 |
| 0.014248 |
| 0.014250 |
| 0.014326 |
| 0.014426 |
| 0.014230 |
| 0.014075 |
| 0.014195 |
| 0.014295 |
| 0.014230 |
| 0.014229 |
| 0.014398 |
| 0.014492 |
| 0.014557 |
| 0.014422 |
| 0.014446 |
| 0.014301 |
| 0.014288 |
| 0.014298 |
| 0.014190 |
| 0.014108 |
| 0.013879 |
| 0.013760 |
| 0.013740 |
| 0.013505 |
| 0.013457 |
| 0.013543 |
| 0.013584 |
| 0.013470 |
| 0.013563 |
| 0.013293 |
| 0.013227 |
| 0.013210 |
| 0.013157 |
| 0.012879 |
| 0.012822 |
| 0.012913 |
| 0.013147 |
| 0.012999 |
| 0.012891 |
| 0.012806 |
| 0.012815 |
| 0.012847 |
| 0.012823 |
| 0.013010 |
| 0.012945 |
| 0.012984 |
| 0.012718 |
| 0.012704 |
| 0.012551 |
| 0.012547 |
| 0.012480 |
| 0.012765 |
| 0.012913 |
| 0.012735 |
| 0.012751 |
| 0.012892 |
| 0.013254 |
| 0.013165 |
| 0.013046 |
| 0.013201 |
| 0.013362 |
| 0.013454 |
| 0.013501 |
| 0.013413 |
| 0.013481 |
| 0.013376 |
| 0.013424 |
| 0.013582 |
| 0.013419 |
| 0.013297 |
| 0.013395 |
| 0.013190 |
| 0.013300 |
| 0.013276 |
| 0.013406 |
| 0.013303 |
| 0.013574 |
| 0.013631 |
| 0.013537 |
| 0.013443 |
| 0.013541 |
| 0.013619 |
| 0.013704 |
| 0.013689 |
| 0.013501 |
| 0.013544 |
| 0.013647 |
| 0.013635 |
| 0.013401 |
| 0.013539 |
| 0.013331 |
| 0.013165 |
| 0.013171 |
| 0.013341 |
| 0.013477 |
| 0.013409 |
| 0.013064 |
| 0.012965 |
| 0.013126 |
| 0.013060 |
| 0.013050 |
| 0.013137 |
| 0.013005 |
| 0.013163 |
| 0.013033 |
| 0.012705 |
| 0.012792 |
| 0.012878 |