Günlük oranları Tarihi ADF /XRP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Frangı = 39.50793 Ripple
üzerinde asgari
1 Andorra Frangı = 0.05405 Ripple
Fiyat tarihinin XRP / ADF
Date | ADF/XRP |
| 0.31102 |
| 0.32408 |
| 0.30089 |
| 0.31754 |
| 0.28771 |
| 0.32776 |
| 0.26526 |
| 0.26918 |
| 0.25298 |
| 0.27323 |
| 0.22843 |
| 0.25339 |
| 0.30211 |
| 0.29153 |
| 0.30753 |
| 0.32203 |
| 0.30932 |
| 0.31549 |
| 0.28775 |
| 0.28742 |
| 0.26855 |
| 0.26347 |
| 0.27465 |
| 0.27053 |
| 0.26716 |
| 0.27773 |
| 0.26847 |
| 0.24977 |
| 0.22968 |
| 0.27935 |
| 0.30030 |
| 0.32311 |
| 0.32088 |
| 0.50585 |
| 0.32170 |
| 0.32230 |
| 0.59829 |
| 0.38900 |
| 0.50753 |
| 0.31871 |
| 0.26474 |
| 0.27199 |
| 0.23632 |
| 0.24122 |
| 0.23344 |
| 0.34905 |
| 0.33901 |
| 0.34802 |
| 0.33854 |
| 0.31173 |
| 0.32206 |
| 0.33540 |
| 0.35799 |
| 0.38746 |
| 0.39777 |
| 0.36266 |
| 0.36340 |
| 0.32764 |
| 0.43713 |
| 0.43624 |
| 0.42698 |
| 0.40349 |
| 0.43954 |
| 0.40840 |
| 0.42175 |
| 0.38844 |
| 0.42065 |
| 0.45875 |
| 0.46293 |
| 0.44296 |
| 0.47871 |
| 0.42483 |
| 0.42014 |
| 0.41369 |
| 0.44246 |
| 0.44967 |
| 0.32108 |
| 0.33216 |
| 0.32766 |
| 0.31172 |
| 0.28594 |
| 0.32417 |
| 0.31180 |
| 0.40129 |
| 0.43188 |
| 0.46032 |
| 0.45844 |
| 0.45010 |
| 0.41579 |
| 0.40711 |
| 0.41321 |
| 0.45029 |
| 0.43424 |
| 0.47629 |
| 0.49279 |
| 0.45405 |
| 0.49588 |
| 0.49099 |
| 0.40836 |
| 0.40218 |
| 0.39272 |
| 0.37184 |
| 0.32289 |
| 0.26351 |
| 0.23911 |
| 0.19926 |
| 0.21859 |
| 0.23138 |
| 0.22485 |
| 0.22861 |
| 0.21879 |
| 0.22028 |
| 0.28049 |
| 0.29103 |
| 0.22885 |
| 0.23728 |
| 0.20690 |
| 0.18364 |
| 0.20094 |
| 0.22391 |
| 0.21548 |
| 0.17549 |
| 0.16659 |
| 0.14721 |
| 0.14060 |
| 0.16213 |
| 0.16199 |
| 0.16316 |
| 0.15742 |
| 0.17037 |
| 0.19207 |
| 0.19553 |
| 0.16787 |
| 0.12956 |
| 0.15698 |
| 0.14433 |
| 0.15362 |
| 0.22134 |
| 0.24725 |
| 0.28152 |
| 0.31980 |
| 0.28954 |
| 0.27419 |
| 0.27970 |
| 0.26680 |
| 0.20800 |
| 0.20146 |
| 0.18742 |
| 0.19788 |
| 0.12023 |
| 0.13596 |
| 0.11786 |
| 0.14220 |
| 0.13286 |
| 0.13119 |
| 0.20658 |
| 0.31782 |
| 0.32627 |
| 0.37746 |
| 0.42168 |
| 0.30420 |
| 0.31982 |
| 0.41453 |
| 0.46561 |
| 0.67852 |
| 0.65687 |
| 0.67460 |
| 0.80780 |
| 0.65338 |
| 0.35794 |
| 0.37475 |
| 0.30905 |
| 0.28534 |
| 0.33757 |
| 0.62854 |
| 0.72385 |
| 0.75370 |
| 0.72617 |
| 0.72845 |
| 0.70176 |
| 0.71759 |
| 0.72546 |
| 0.77167 |
| 0.73574 |
| 0.74816 |
| 0.64334 |
| 0.62669 |
| 0.56516 |
| 0.60651 |
| 0.57152 |
| 0.79508 |
| 0.88540 |
| 0.85915 |
| 0.92875 |
| 0.96478 |
| 0.90694 |
| 0.89923 |
| 0.84754 |
| 0.82454 |
| 0.84424 |
| 0.80839 |
| 0.85307 |
| 0.76445 |
| 0.84372 |
| 0.87028 |
| 0.89089 |
| 0.84956 |
| 0.96981 |
| 1.04944 |
| 1.17507 |
| 0.86325 |
| 0.70679 |
| 0.61631 |
| 0.58774 |
| 0.61230 |
| 0.67551 |
| 0.71755 |
| 0.72658 |
| 0.80242 |
| 0.78203 |
| 0.87987 |
| 0.86905 |
| 0.80730 |
| 0.77578 |
| 0.76117 |
| 0.75977 |
| 0.65984 |
| 0.60954 |
| 0.57756 |
| 0.57139 |
| 0.58240 |
| 0.57774 |
| 0.60804 |
| 0.64738 |
| 0.59707 |
| 0.64565 |
| 0.64880 |
| 0.64168 |
| 0.62947 |
| 0.60702 |
| 0.56723 |
| 0.52437 |
| 0.54635 |
| 0.53167 |
| 0.54432 |
| 0.42775 |
| 0.43223 |
| 0.37754 |
| 0.39129 |
| 0.43293 |
| 0.38313 |
| 0.40483 |
| 0.42878 |
| 0.52336 |
| 0.56466 |
| 0.57718 |
| 0.52572 |
| 0.53825 |
| 0.48008 |
| 0.54684 |
| 0.56970 |
| 0.54740 |
| 0.55122 |
| 0.56479 |
| 0.52837 |
| 0.53116 |
| 0.56573 |
| 0.57512 |
| 0.58989 |
| 0.54246 |
| 0.52285 |
| 0.47446 |
| 0.48906 |
| 0.43360 |
| 0.52307 |
| 0.57850 |
| 0.49470 |
| 0.47798 |
| 0.35161 |
| 0.33067 |
| 0.36052 |
| 0.39313 |
| 0.38709 |
| 0.40211 |
| 0.35629 |
| 0.30464 |
| 0.34249 |
| 0.65644 |
| 0.65467 |
| 0.52614 |
| 0.53736 |
| 0.50587 |
| 0.60843 |
| 0.41778 |
| 0.40052 |
| 0.40074 |
| 0.37913 |
| 0.37286 |
| 0.36813 |
| 0.37102 |
| 0.32811 |
| 0.30818 |
| 0.27198 |
| 0.30842 |
| 0.26292 |
| 0.24119 |
| 0.21585 |
| 0.20797 |
| 0.21465 |
| 0.28713 |
| 0.38466 |
| 0.37935 |
| 0.31916 |
| 0.27072 |
| 0.23246 |
| 0.19474 |
| 0.16444 |
| 0.17489 |
| 0.27360 |
| 0.13879 |
| 0.15195 |
| 0.10159 |
| 0.07159 |
| 0.13019 |
| 0.17387 |
| 0.23751 |
| 0.71368 |
| 0.71809 |
| 0.71692 |
| 0.74390 |
| 0.86637 |
| 0.92289 |
| 0.70566 |
| 0.69135 |
| 0.87566 |
| 1.03817 |
| 0.98579 |
| 0.85327 |
| 0.89720 |
| 0.78392 |
| 1.01933 |
| 1.04861 |
| 1.00362 |
| 1.05167 |
| 0.92596 |
| 1.05992 |
| 0.79348 |
| 0.65759 |
| 0.62351 |
| 0.58746 |
| 0.67036 |
| 0.58460 |
| 0.73369 |
| 0.53579 |
| 0.65536 |
| 0.80514 |
| 3.13450 |
| 5.28512 |
| 4.80897 |
| 4.77870 |
| 4.64541 |
| 17.94310 |
| 23.27287 |
| 25.47362 |
| 26.55753 |
| 28.63374 |
| 27.46415 |
| 25.93447 |
| 25.32437 |
| 25.29556 |
| 24.38727 |
| 24.03938 |
| 26.11055 |
| 25.45045 |
| 25.08259 |
| 24.19854 |
| 23.82824 |
| 25.36706 |
| 22.96827 |
| 21.39348 |
| 20.25133 |
| 20.79252 |
| 20.38152 |
| 18.26644 |
| 20.83475 |
| 21.27731 |
| 21.01312 |
| 21.12699 |
| 24.44215 |
| 29.03178 |
| 28.75432 |
| 28.08446 |
| 28.85342 |
| 28.22289 |
| 28.01007 |
| 28.79045 |
| 26.75922 |
| 25.95719 |
| 25.66007 |
| 24.26668 |
| 26.03143 |
| 29.30207 |
| 29.33607 |
| 30.10761 |
| 28.79411 |
| 28.53739 |
| 27.19309 |
| 25.55945 |
| 23.66390 |
| 26.46332 |
| 29.21777 |
| 23.22485 |
| 21.16297 |
| 21.59867 |
| 19.67355 |
| 21.28265 |
| 21.25048 |
| 20.88795 |
| 20.02997 |
| 20.48778 |
| 26.06390 |
| 31.58149 |
| 31.66137 |
| 27.78307 |
| 27.57970 |
| 26.29456 |
| 26.49579 |
| 19.02137 |
| 31.17887 |
| 37.66939 |
| 38.19320 |
| 39.33047 |