ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 5 465.7895 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 2 715.9432 เมติคัลโมซัมบิกเก่า
Date | ZAR/MZM |
---|---|
3 404.9292 | |
3 449.7344 | |
3 490.4912 | |
3 468.0834 | |
3 440.6945 | |
3 422.4657 | |
3 324.5362 | |
3 373.0588 | |
3 388.6595 | |
3 373.2439 | |
3 354.5269 | |
3 334.0852 | |
3 367.7351 | |
3 317.6304 | |
3 284.0932 | |
3 341.7843 | |
3 347.4786 | |
3 330.1091 | |
3 366.0734 | |
3 289.2954 | |
3 366.1136 | |
3 382.4232 | |
3 412.4682 | |
3 387.0817 | |
3 396.0777 | |
3 314.9937 | |
3 360.7937 | |
3 374.6601 | |
3 437.0811 | |
3 405.6180 | |
3 481.7250 | |
3 395.9842 | |
3 352.7316 | |
3 409.0810 | |
3 323.4124 | |
3 351.4710 | |
3 414.1183 | |
3 340.7140 | |
3 357.2558 | |
3 318.3240 | |
3 403.0232 | |
3 329.7274 | |
3 308.9597 | |
3 349.7006 | |
3 509.6262 | |
3 533.1299 | |
3 437.5203 | |
3 326.1179 | |
3 353.3917 | |
3 377.8309 | |
3 460.6690 | |
3 397.8183 | |
3 295.3612 | |
3 241.2042 | |
3 285.7054 | |
3 348.0599 | |
3 463.7411 | |
3 440.5906 | |
3 464.0059 | |
3 470.8737 | |
3 464.2375 | |
3 457.0754 | |
3 416.8616 | |
3 472.2774 | |
3 526.6070 | |
3 595.0928 | |
3 653.4355 | |
3 680.6946 | |
3 701.0382 | |
3 717.4869 | |
3 708.3616 | |
3 703.8038 | |
3 638.7472 | |
3 601.3430 | |
3 654.1227 | |
3 733.1130 | |
3 654.7998 | |
3 652.0422 | |
3 553.9617 | |
3 454.6612 | |
3 418.7655 | |
3 461.3607 | |
3 526.8282 | |
3 539.3603 | |
3 505.2409 | |
3 570.5990 | |
3 703.6441 | |
3 695.0195 | |
3 742.1913 | |
3 743.4964 | |
3 851.1442 | |
3 795.3204 | |
3 808.2096 | |
3 764.1489 | |
3 684.4928 | |
3 727.7271 | |
3 862.9623 | |
3 991.7052 | |
3 928.9839 | |
3 925.1479 | |
4 110.2431 | |
4 070.0620 | |
4 001.7904 | |
3 908.7149 | |
3 897.4166 | |
3 927.2572 | |
4 034.3758 | |
4 217.9791 | |
4 184.6391 | |
4 115.3553 | |
4 118.7795 | |
4 175.2042 | |
4 188.8414 | |
4 065.1676 | |
4 070.9397 | |
4 128.9864 | |
4 131.8132 | |
4 028.3735 | |
3 997.1637 | |
4 061.6427 | |
4 017.6505 | |
3 940.7607 | |
3 979.0926 | |
3 916.7156 | |
4 005.8844 | |
4 164.7031 | |
4 233.0674 | |
4 086.5788 | |
4 287.2313 | |
4 302.2121 | |
4 201.6154 | |
4 205.3397 | |
4 225.9610 | |
4 254.7226 | |
4 453.4214 | |
4 413.1208 | |
4 306.4548 | |
4 153.5024 | |
4 247.9906 | |
4 272.2432 | |
4 364.7878 | |
4 242.6576 | |
4 313.1776 | |
4 362.7951 | |
4 421.2648 | |
4 375.0992 | |
4 383.9352 | |
4 478.7314 | |
4 503.9339 | |
4 393.2967 | |
4 249.4901 | |
4 130.9639 | |
4 126.7264 | |
3 954.5693 | |
3 900.1490 | |
3 859.4226 | |
4 001.1692 | |
4 509.7626 | |
4 673.3006 | |
4 839.9968 | |
4 754.6606 | |
4 941.1316 | |
5 052.2153 | |
5 140.9298 | |
4 999.0461 | |
4 962.8578 | |
4 888.4263 | |
4 920.5258 | |
4 781.4949 | |
5 062.5871 | |
5 038.9738 | |
5 041.5648 | |
4 919.8684 | |
4 859.5116 | |
4 779.1003 | |
4 801.1185 | |
4 751.4670 | |
4 747.1337 | |
4 480.9155 | |
4 465.5887 | |
4 370.9971 | |
4 350.4613 | |
4 315.1239 | |
4 189.4352 | |
4 249.9823 | |
4 272.6647 | |
4 246.5115 | |
4 181.9129 | |
4 183.5518 | |
4 036.8862 | |
3 983.1478 | |
4 069.6436 | |
4 263.5518 | |
4 197.4986 | |
4 131.2714 | |
4 082.4157 | |
4 036.1410 | |
3 978.0841 | |
4 004.6687 | |
4 123.5874 | |
3 946.2102 | |
3 868.7770 | |
3 687.5746 | |
3 665.4311 | |
3 649.0378 | |
3 569.3937 | |
3 582.3265 | |
3 645.9193 | |
3 545.0207 | |
3 717.4727 | |
3 706.7444 | |
3 920.7612 | |
4 065.4471 | |
4 192.0204 | |
4 239.9386 | |
4 243.8769 | |
4 259.4779 | |
4 251.4319 | |
4 312.3325 | |
4 276.2721 | |
4 274.2612 | |
4 303.8378 | |
4 301.3505 | |
4 310.2377 | |
4 377.4005 | |
4 304.7619 | |
4 333.6953 | |
4 285.7775 | |
4 262.4866 | |
4 214.6954 | |
4 230.1375 | |
4 248.8669 | |
4 206.2170 | |
4 164.4716 | |
4 055.9867 | |
4 065.5820 | |
4 088.8890 | |
4 190.5680 | |
4 124.8774 | |
4 053.5269 | |
3 987.0329 | |
3 903.3467 | |
3 887.0445 | |
4 030.2401 | |
4 302.8779 | |
4 418.2438 | |
4 405.4701 | |
4 326.2208 | |
4 377.3193 | |
4 261.8790 | |
4 145.8663 | |
4 154.8931 | |
4 221.7174 | |
4 250.5723 | |
4 350.6443 | |
4 423.7667 | |
4 376.7440 | |
4 455.2820 | |
4 498.4294 | |
4 533.3955 | |
4 472.3009 | |
4 477.0972 | |
4 403.3288 | |
4 324.9498 | |
4 332.4114 | |
4 359.0605 | |
4 464.2821 | |
4 386.3017 | |
4 512.4670 | |
4 603.5007 | |
4 522.1647 | |
4 488.5729 | |
4 468.9588 | |
4 409.0652 | |
4 257.8045 | |
4 229.3161 | |
4 255.9686 | |
4 301.4196 | |
4 465.1131 | |
4 398.1175 | |
4 346.2570 | |
4 181.0283 | |
4 283.8588 | |
4 125.5439 | |
4 236.3883 | |
4 214.2341 | |
4 030.2456 | |
4 281.2342 | |
4 279.9507 | |
4 040.2671 | |
3 884.6136 | |
4 060.1451 | |
4 188.8017 | |
4 042.5548 | |
3 999.1423 | |
4 262.9725 | |
4 429.8789 | |
4 295.0144 | |
4 408.3554 | |
4 381.1973 | |
4 251.3842 | |
4 333.1588 | |
4 277.7806 | |
4 464.8832 | |
4 722.6207 | |
4 775.7280 | |
4 662.1000 | |
4 846.0760 | |
4 705.3227 | |
4 733.6432 | |
4 798.5785 | |
4 992.2267 | |
5 036.3203 | |
5 178.1637 | |
5 280.8281 | |
5 112.9704 | |
5 189.9129 | |
5 264.9176 | |
5 265.6675 | |
5 123.0715 | |
5 003.8688 | |
4 920.8697 | |
4 851.1918 | |
4 689.2333 | |
4 704.8846 | |
4 669.8466 | |
4 646.5298 | |
4 636.6551 | |
4 380.2224 | |
4 457.4095 | |
4 393.8350 | |
4 367.2501 | |
4 190.2943 | |
4 477.1374 | |
4 573.9210 | |
4 435.9745 | |
4 518.6392 | |
4 642.4426 | |
4 610.2054 | |
4 730.4450 | |
4 753.1598 | |
4 640.8476 | |
4 633.7160 | |
4 591.5543 | |
4 627.5939 | |
4 583.2194 | |
4 697.2962 | |
4 654.8052 | |
4 488.2046 | |
4 575.5282 | |
4 687.3832 | |
4 638.1462 | |
4 730.5314 | |
4 723.2904 | |
4 642.3481 | |
4 591.0282 | |
4 672.3557 | |
4 760.4909 | |
4 834.2803 | |
5 057.7810 | |
4 979.5888 | |
4 787.0999 | |
4 916.8166 | |
5 336.0392 | |
5 402.9649 | |
5 197.1728 | |
5 363.3624 | |
5 342.1723 | |
5 381.9415 | |
5 284.5879 | |
5 265.7897 | |
5 172.4617 | |
5 219.0954 | |
5 184.6488 | |
5 159.0018 | |
5 267.3862 | |
5 163.9684 | |
5 153.8849 | |
5 353.2789 | |
5 342.9446 | |
5 372.9994 | |
5 385.2450 | |
4 817.8196 | |
5 125.0203 | |
5 090.9589 | |
4 950.2076 | |
4 848.6850 | |
4 941.1730 | |
4 979.3645 | |
4 930.3104 | |
4 832.6263 | |
4 736.5349 | |
4 720.7712 | |
4 688.9484 | |
4 951.7158 | |
5 089.7750 | |
5 012.7350 | |
4 865.9519 | |
4 594.5907 | |
4 593.4820 | |
4 476.3686 | |
4 363.3484 | |
4 089.8003 | |
3 920.4197 | |
3 761.6591 | |
3 630.4067 | |
3 503.7982 | |
3 638.2386 | |
3 451.3498 | |
3 598.7820 | |
3 555.4422 | |
3 553.1432 | |
3 388.9223 | |
3 427.2596 | |
3 318.1921 | |
3 303.2692 | |
3 219.8658 | |
3 215.5354 | |
3 087.0273 | |
3 150.2499 | |
2 956.7765 | |
2 941.8392 | |
2 888.4822 | |
2 749.4332 | |
2 783.4629 | |
2 895.1316 | |
3 106.6996 | |
3 164.6064 | |
3 312.9594 | |
3 221.8063 | |
3 648.5025 | |
3 521.0977 | |
3 217.7744 | |
3 111.7227 |