ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /IDR ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 1 656.8603 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 757.0599 รูเปียห์อินโดนีเซีย
Date | ZAR/IDR |
---|---|
846.2054 | |
847.2065 | |
853.8427 | |
840.7607 | |
836.1032 | |
830.5197 | |
831.5466 | |
827.8301 | |
812.1672 | |
824.7071 | |
822.6517 | |
827.7643 | |
841.8888 | |
815.4300 | |
832.8572 | |
834.1751 | |
839.7888 | |
836.3405 | |
835.0394 | |
820.3924 | |
823.0018 | |
831.0154 | |
839.2956 | |
838.8314 | |
851.0630 | |
840.8485 | |
838.7401 | |
834.8795 | |
816.4114 | |
808.6455 | |
820.6054 | |
808.6935 | |
812.8088 | |
796.2339 | |
820.9636 | |
807.6058 | |
804.7146 | |
814.3362 | |
845.4306 | |
847.1706 | |
830.7944 | |
807.5133 | |
802.9299 | |
806.9308 | |
825.7934 | |
801.5639 | |
770.6319 | |
761.2227 | |
773.0442 | |
778.3275 | |
805.7387 | |
797.8099 | |
823.4342 | |
811.8614 | |
845.9877 | |
842.6345 | |
826.2151 | |
838.6542 | |
852.6095 | |
861.0815 | |
862.5219 | |
874.4232 | |
886.6978 | |
919.5073 | |
914.5615 | |
917.1862 | |
897.3824 | |
891.4941 | |
889.0745 | |
918.8162 | |
907.8209 | |
898.7860 | |
884.9464 | |
851.6221 | |
847.4303 | |
856.2804 | |
847.0411 | |
860.8071 | |
840.2475 | |
848.2323 | |
868.7708 | |
866.8742 | |
883.4733 | |
876.7268 | |
899.8988 | |
891.0744 | |
897.9458 | |
892.4174 | |
874.7626 | |
878.3821 | |
917.3200 | |
933.5518 | |
924.7095 | |
917.7912 | |
934.2402 | |
938.4463 | |
926.9089 | |
907.2968 | |
895.4128 | |
901.2131 | |
918.6942 | |
959.5829 | |
948.6379 | |
938.5007 | |
933.9992 | |
946.6230 | |
946.4600 | |
928.3951 | |
932.3317 | |
939.6703 | |
930.7522 | |
911.6923 | |
899.5642 | |
914.6499 | |
912.1187 | |
894.1037 | |
907.0363 | |
888.3469 | |
899.3532 | |
931.6862 | |
955.4192 | |
925.1926 | |
962.3940 | |
962.3144 | |
942.5491 | |
948.3247 | |
952.1363 | |
966.3410 | |
1 007.2718 | |
999.7220 | |
977.3834 | |
950.2771 | |
968.0387 | |
974.1882 | |
993.0735 | |
982.8941 | |
1 001.7235 | |
1 007.5332 | |
1 015.3699 | |
1 015.5939 | |
1 012.3199 | |
1 033.2908 | |
1 052.7464 | |
1 038.2824 | |
1 028.6485 | |
1 017.4498 | |
1 010.9613 | |
999.6488 | |
1 012.8060 | |
1 021.2157 | |
1 003.2370 | |
994.6913 | |
968.8174 | |
979.0937 | |
969.1436 | |
923.9690 | |
950.1010 | |
961.5079 | |
962.8751 | |
940.9960 | |
931.2229 | |
920.4427 | |
927.0026 | |
910.2303 | |
953.2790 | |
965.1455 | |
966.6665 | |
936.9647 | |
930.0662 | |
913.4966 | |
921.8568 | |
919.4070 | |
927.2314 | |
901.9400 | |
903.8792 | |
889.8161 | |
889.2684 | |
891.9249 | |
873.2858 | |
875.9327 | |
892.1964 | |
881.7727 | |
861.0970 | |
867.7134 | |
841.5364 | |
827.6782 | |
847.4839 | |
882.9413 | |
887.8540 | |
854.4861 | |
841.2157 | |
821.2271 | |
827.7133 | |
819.0977 | |
844.5218 | |
839.5455 | |
851.1271 | |
812.2531 | |
820.1010 | |
814.0433 | |
814.3198 | |
818.4650 | |
867.9831 | |
876.7184 | |
894.7811 | |
955.4243 | |
914.7650 | |
879.0010 | |
923.9038 | |
917.8215 | |
910.8390 | |
915.6177 | |
923.4049 | |
905.4902 | |
939.0805 | |
949.8552 | |
977.2799 | |
986.6781 | |
982.1518 | |
974.3900 | |
954.7835 | |
971.0540 | |
952.3520 | |
949.3769 | |
939.6724 | |
951.1750 | |
962.4910 | |
953.1446 | |
954.5827 | |
932.6382 | |
939.0881 | |
945.3371 | |
957.4381 | |
949.8664 | |
936.1972 | |
931.9036 | |
927.5684 | |
931.3991 | |
948.6524 | |
989.5920 | |
1 005.4764 | |
1 000.4918 | |
995.0774 | |
998.6720 | |
987.2586 | |
966.6452 | |
961.3676 | |
984.6114 | |
995.5763 | |
1 005.4686 | |
998.8450 | |
988.7152 | |
991.2112 | |
993.3478 | |
1 000.6989 | |
1 005.3662 | |
1 002.7041 | |
990.4063 | |
987.4032 | |
994.5676 | |
994.6654 | |
1 013.0993 | |
1 001.3721 | |
1 017.3426 | |
1 040.5639 | |
1 029.5850 | |
1 028.6823 | |
1 024.6914 | |
1 015.3243 | |
1 003.5024 | |
997.7868 | |
1 013.2016 | |
1 016.5862 | |
1 042.2409 | |
1 040.6110 | |
1 040.9554 | |
1 024.0948 | |
1 056.1846 | |
1 037.7540 | |
1 062.6701 | |
1 060.1172 | |
1 030.7547 | |
1 025.6617 | |
1 002.9431 | |
962.7481 | |
947.6966 | |
968.8269 | |
1 011.9572 | |
987.5794 | |
994.8415 | |
1 065.2457 | |
1 085.2618 | |
1 063.6969 | |
1 078.9217 | |
1 060.8092 | |
1 028.4482 | |
1 039.3354 | |
1 020.4808 | |
1 058.7905 | |
1 102.7323 | |
1 125.7715 | |
1 118.4203 | |
1 132.7339 | |
1 115.6004 | |
1 114.3543 | |
1 124.8507 | |
1 143.4574 | |
1 138.3098 | |
1 160.8255 | |
1 181.3894 | |
1 145.3864 | |
1 164.5752 | |
1 160.5225 | |
1 178.8150 | |
1 160.9089 | |
1 145.0329 | |
1 113.4413 | |
1 116.4997 | |
1 110.6028 | |
1 089.4295 | |
1 085.0682 | |
1 093.6659 | |
1 075.9915 | |
1 065.5779 | |
995.3454 | |
998.9604 | |
979.1548 | |
962.1165 | |
935.1885 | |
958.1695 | |
964.7048 | |
987.4928 | |
1 011.6292 | |
977.8861 | |
994.6655 | |
999.1717 | |
996.3346 | |
1 016.8577 | |
1 030.4300 | |
1 016.2772 | |
1 013.9224 | |
1 002.7242 | |
1 009.7986 | |
1 010.0103 | |
1 026.0172 | |
1 027.0347 | |
995.7173 | |
1 010.1650 | |
1 033.9509 | |
1 021.9544 | |
1 036.4444 | |
1 046.3794 | |
1 024.1942 | |
1 004.4933 | |
1 008.8168 | |
977.8711 | |
995.0164 | |
1 024.2666 | |
998.6426 | |
961.1625 | |
971.2941 | |
1 043.4557 | |
1 056.1528 | |
1 016.9116 | |
1 028.4046 | |
1 025.3114 | |
1 027.3502 | |
1 002.7275 | |
1 001.6381 | |
989.0414 | |
991.8866 | |
980.0607 | |
979.8744 | |
985.1623 | |
963.4586 | |
949.0292 | |
977.6579 | |
981.8544 | |
982.2694 | |
946.4539 | |
927.6530 | |
979.0887 | |
968.1894 | |
934.9545 | |
924.1881 | |
940.3852 | |
957.3910 | |
950.6074 | |
943.6606 | |
920.3479 | |
913.5833 | |
920.7422 | |
976.2289 | |
986.1657 | |
969.8774 | |
943.2563 | |
914.6330 | |
914.7697 | |
906.1624 | |
903.0878 | |
869.8337 | |
891.4681 | |
883.7581 | |
879.0336 | |
868.8447 | |
865.9492 | |
875.9485 | |
893.6578 | |
929.7785 | |
918.5896 | |
902.5866 | |
873.4740 | |
892.6591 | |
856.9277 | |
857.4026 | |
855.9325 | |
842.6432 | |
847.0879 | |
875.6160 | |
849.9530 | |
856.3192 | |
857.3675 | |
839.4689 | |
835.3316 | |
863.6146 | |
889.5495 | |
895.3110 | |
925.1056 | |
888.0840 | |
953.2403 | |
963.0963 | |
979.2203 | |
953.9135 | |
962.1033 | |
992.8786 | |
998.2559 | |
1 019.4903 | |
1 007.8521 | |
1 072.2122 | |
1 043.0358 | |
1 075.4699 | |
1 058.7265 | |
1 021.1703 | |
1 059.2450 | |
1 060.1846 | |
1 072.2199 | |
1 069.7531 | |
1 064.6450 | |
1 065.2987 | |
1 078.0520 | |
1 068.0486 | |
1 077.2831 | |
1 089.8141 | |
1 099.2023 | |
1 075.3366 | |
1 070.1960 | |
1 079.5500 | |
1 105.8417 | |
1 106.0327 | |
1 090.3274 | |
1 076.8968 | |
1 078.0233 | |
1 064.1375 | |
1 072.7979 | |
1 097.8042 | |
1 079.1958 | |
1 090.2633 | |
1 066.3861 | |
1 082.0152 | |
1 105.1406 | |
1 105.0711 | |
1 094.2679 | |
1 096.8808 | |
1 101.4593 | |
1 091.3500 | |
1 087.5091 | |
1 092.9804 | |
1 075.0519 | |
1 069.6590 | |
1 075.0336 | |
1 086.8166 | |
1 074.3425 | |
1 112.6357 | |
1 104.6935 | |
1 098.3156 | |
1 079.7609 | |
1 093.5499 | |
1 111.3294 | |
1 092.4772 | |
1 105.5014 | |
1 085.9763 | |
1 078.1270 | |
1 074.4961 | |
1 086.9577 | |
1 088.4972 | |
1 097.5014 | |
1 093.0048 | |
1 101.7008 | |
1 101.1984 | |
1 105.1061 | |
1 098.8363 | |
1 091.6278 | |
1 090.6405 | |
1 093.4597 | |
1 120.9995 | |
1 131.8969 | |
1 100.9902 | |
1 110.3369 | |
1 100.8450 | |
1 119.1154 | |
1 099.6353 | |
1 113.3622 | |
1 094.0850 | |
1 089.1277 | |
1 090.5739 | |
1 087.8861 | |
1 074.4157 | |
1 075.6717 | |
1 050.2049 | |
1 052.0179 | |
1 058.5389 | |
1 066.3491 | |
1 077.6177 | |
1 089.2210 | |
1 090.5284 | |
1 086.5005 | |
1 098.0568 | |
1 115.6987 | |
1 110.3204 | |
1 141.6434 | |
1 166.4458 | |
1 177.7906 | |
1 172.7680 | |
1 150.1017 | |
1 148.3501 | |
1 154.4810 | |
1 145.6267 | |
1 109.4513 | |
1 119.0817 | |
1 115.2458 | |
1 139.2563 | |
1 118.6573 | |
1 136.7265 | |
1 145.9418 | |
1 160.0283 | |
1 157.8722 | |
1 123.8915 | |
1 076.4897 | |
1 061.0659 | |
1 034.5377 | |
1 043.0307 | |
1 043.1622 | |
1 049.8729 | |
1 024.2173 | |
1 009.6912 | |
977.5586 | |
1 000.6256 | |
980.8860 | |
994.6897 | |
973.4652 | |
992.9202 | |
1 020.0831 | |
1 038.5493 | |
1 064.5605 | |
1 084.7160 | |
1 077.8761 | |
1 053.3693 | |
1 064.1133 | |
1 082.8384 | |
1 052.1208 | |
1 047.0510 | |
1 058.2907 | |
1 064.8599 | |
1 068.5066 | |
1 096.7201 | |
1 090.2588 | |
1 081.4828 | |
1 088.1886 | |
1 073.3489 | |
1 087.4359 | |
1 106.6925 | |
1 129.9105 | |
1 138.2485 | |
1 124.6077 | |
1 127.6558 | |
1 109.6116 | |
1 084.4804 | |
1 083.7086 | |
1 089.3713 | |
1 102.7420 | |
1 101.3812 | |
1 106.0188 | |
1 113.2733 | |
1 092.7886 | |
1 080.2837 | |
1 146.8684 | |
1 156.2810 | |
1 146.2653 | |
1 171.4075 | |
1 134.8701 | |
1 132.2610 | |
1 142.5510 | |
1 166.7215 | |
1 159.6721 | |
1 154.5019 | |
1 119.6715 | |
1 147.8901 | |
1 136.6642 | |
1 149.6448 | |
1 116.7973 | |
1 129.7344 | |
1 122.6844 | |
1 109.3338 | |
1 131.1769 | |
1 123.3261 | |
1 129.0758 | |
1 177.2562 | |
1 184.9736 | |
1 168.8012 | |
1 150.7914 | |
1 161.4827 | |
1 198.9156 | |
1 205.8670 | |
1 207.8933 | |
1 208.9185 | |
1 208.3031 | |
1 203.0645 | |
1 173.3753 | |
1 172.1823 | |
1 184.1362 | |
1 148.9661 | |
1 128.6176 | |
1 134.5552 | |
1 120.8662 | |
1 123.0516 | |
1 109.6398 | |
1 081.8711 | |
1 096.2592 | |
1 128.6414 | |
1 095.0766 | |
1 087.5652 | |
1 121.7661 | |
1 124.6165 | |
1 127.3248 | |
1 113.1659 | |
1 112.6292 | |
1 132.0336 | |
1 096.7733 | |
1 126.4368 | |
1 170.3196 | |
1 171.1846 | |
1 203.3728 | |
1 211.7659 | |
1 185.4968 | |
1 195.9212 | |
1 215.8854 | |
1 264.0388 | |
1 260.6124 | |
1 224.8908 | |
1 251.5480 | |
1 267.5813 | |
1 252.0172 | |
1 267.5875 | |
1 256.7324 | |
1 259.8321 | |
1 234.1007 | |
1 223.9540 | |
1 230.6112 | |
1 271.0426 | |
1 297.0609 | |
1 280.7301 | |
1 264.6968 | |
1 298.1645 | |
1 294.4652 | |
1 266.6413 | |
1 254.4929 | |
1 275.0354 | |
1 278.1477 | |
1 267.3587 | |
1 238.3717 | |
1 219.9382 | |
1 231.0187 | |
1 258.9005 | |
1 287.3388 | |
1 310.6832 | |
1 327.1700 | |
1 355.9339 | |
1 341.5986 | |
1 322.6667 | |
1 316.8288 | |
1 307.8416 | |
1 262.1096 | |
1 276.4973 | |
1 286.4875 | |
1 299.8218 | |
1 274.9326 | |
1 288.4113 | |
1 299.8628 | |
1 296.9051 | |
1 278.1595 | |
1 277.1796 | |
1 257.5127 | |
1 252.1674 | |
1 244.7881 | |
1 230.0308 | |
1 224.9756 | |
1 234.1390 | |
1 240.9337 | |
1 228.6812 | |
1 226.9022 | |
1 186.3084 | |
1 186.5584 | |
1 171.4312 | |
1 193.9112 | |
1 207.8890 | |
1 191.5938 | |
1 196.1608 | |
1 195.0364 | |
1 179.3529 | |
1 207.8315 | |
1 211.8966 | |
1 219.3436 | |
1 226.4092 | |
1 209.1333 | |
1 243.7468 | |
1 247.6957 | |
1 226.1825 | |
1 238.6062 | |
1 237.8630 | |
1 244.8405 | |
1 208.0029 | |
1 206.3785 | |
1 211.8750 | |
1 215.1571 | |
1 242.7166 | |
1 231.6942 | |
1 245.1189 | |
1 248.6907 | |
1 284.1196 | |
1 260.4596 | |
1 238.9639 | |
1 270.4829 | |
1 268.8679 | |
1 277.4958 | |
1 262.6924 | |
1 272.8648 | |
1 267.4130 | |
1 208.7577 | |
1 260.7129 | |
1 281.7424 | |
1 281.2311 | |
1 260.6617 | |
1 311.6192 | |
1 296.0642 | |
1 330.3677 | |
1 327.4441 | |
1 296.0671 | |
1 286.9630 | |
1 229.8415 | |
1 231.2725 | |
1 279.9091 | |
1 287.3213 | |
1 268.9085 | |
1 240.1290 | |
1 281.0685 | |
1 311.2390 | |
1 278.3324 | |
1 256.5133 | |
1 229.5394 | |
1 283.5923 | |
1 229.1488 | |
1 203.1443 | |
1 235.0187 | |
1 258.8685 | |
1 232.1994 | |
1 183.0513 | |
1 237.7027 | |
1 249.6597 | |
1 185.3713 | |
1 220.2908 | |
1 208.0476 | |
1 131.9250 | |
1 156.3380 | |
1 189.9060 | |
1 189.1978 | |
1 225.2379 | |
1 152.6276 | |
1 119.0340 | |
1 104.1165 | |
1 108.8005 | |
1 180.4061 | |
1 160.2970 | |
1 160.1265 | |
1 097.4032 | |
1 149.1896 | |
1 200.7288 | |
1 225.0590 | |
1 178.7205 | |
1 108.3948 | |
1 118.3974 | |
989.4179 | |
971.1274 | |
1 061.8223 | |
1 103.6217 | |
1 153.5082 | |
1 158.4624 | |
1 163.2206 | |
1 184.0848 | |
1 186.3504 | |
1 185.9565 | |
1 185.9455 | |
1 187.9730 | |
1 258.4516 | |
1 212.6584 | |
1 208.5594 | |
1 199.3444 | |
1 188.9194 | |
1 178.8237 | |
1 150.3100 | |
1 152.3477 | |
1 182.4174 | |
1 206.5020 | |
1 217.1412 | |
1 235.0726 | |
1 210.2365 | |
1 211.8700 | |
1 223.6250 | |
1 181.4600 | |
1 166.3403 | |
1 179.2802 | |
1 159.3552 | |
1 184.2923 | |
1 159.1764 | |
1 174.8730 | |
1 165.0037 | |
1 186.2196 | |
1 223.3941 | |
1 193.2425 | |
1 244.0570 | |
1 303.9994 | |
1 340.9108 | |
1 399.7426 | |
1 367.9561 | |
1 375.2304 | |
1 350.9214 | |
1 354.8128 | |
1 391.2111 | |
1 372.7973 | |
1 361.7882 | |
1 386.2050 | |
1 356.2716 | |
1 391.7013 | |
1 390.0225 | |
1 332.1277 | |
1 337.0379 | |
1 327.2937 | |
1 322.3108 | |
1 309.7383 | |
1 305.1969 | |
1 302.7731 | |
1 308.3367 | |
1 304.8690 | |
1 277.0044 | |
1 303.4117 | |
1 313.3728 | |
1 288.7171 | |
1 331.9960 | |
1 300.7777 | |
1 296.9461 | |
1 292.2356 | |
1 265.0671 | |
1 260.1511 | |
1 253.3356 | |
1 234.1782 | |
1 233.9761 | |
1 249.3419 | |
1 265.3032 | |
1 286.8645 | |
1 289.8990 | |
1 286.7026 | |
1 278.6092 | |
1 276.8749 | |
1 252.9727 | |
1 260.1985 | |
1 241.0561 | |
1 247.3205 | |
1 237.3028 | |
1 280.9852 | |
1 269.1499 | |
1 240.3711 | |
1 256.5715 | |
1 244.1057 | |
1 277.2603 | |
1 262.4526 | |
1 247.3400 | |
1 288.4709 | |
1 295.0353 | |
1 295.6202 | |
1 286.9033 | |
1 279.1540 | |
1 288.9376 | |
1 261.2416 | |
1 254.4316 | |
1 235.2666 | |
1 214.5158 | |
1 194.0824 | |
1 222.1003 | |
1 180.9020 | |
1 189.1459 | |
1 210.8119 | |
1 252.0381 | |
1 229.1941 | |
1 264.5001 | |
1 269.9027 | |
1 293.6180 | |
1 326.2155 | |
1 335.6352 | |
1 317.4909 | |
1 305.5430 | |
1 283.6108 | |
1 268.1578 | |
1 295.6873 | |
1 277.7994 | |
1 347.5078 | |
1 396.5433 | |
1 400.3646 | |
1 422.5052 | |
1 413.1278 | |
1 423.6188 | |
1 442.8413 | |
1 457.6328 | |
1 465.2541 | |
1 478.0454 | |
1 458.8819 | |
1 470.3198 | |
1 446.4161 | |
1 454.4586 | |
1 478.1870 | |
1 474.9420 | |
1 499.4143 | |
1 534.4320 | |
1 497.8777 | |
1 506.6426 | |
1 526.6891 | |
1 580.8734 | |
1 575.6791 | |
1 558.0793 | |
1 552.0007 | |
1 557.8650 | |
1 549.4403 | |
1 539.7666 | |
1 573.5239 | |
1 543.6947 | |
1 511.0039 | |
1 480.6862 | |
1 497.4544 | |
1 507.5466 | |
1 517.0683 | |
1 548.8101 | |
1 551.2315 | |
1 605.2264 | |
1 600.4402 | |
1 578.1946 | |
1 582.0426 | |
1 646.1709 | |
1 656.8603 | |
1 545.2493 | |
1 537.6853 | |
1 513.6743 | |
1 497.7755 | |
1 472.1918 | |
1 473.0165 | |
1 437.3527 | |
1 437.7190 | |
1 453.9325 | |
1 436.6682 | |
1 402.5000 | |
1 421.7846 | |
1 417.9058 | |
1 431.6673 | |
1 472.4735 | |
1 534.5717 | |
1 546.1319 | |
1 618.9899 | |
1 546.5460 | |
1 538.1100 | |
1 525.9732 | |
1 495.6359 | |
1 539.2529 | |
1 556.5253 | |
1 580.9469 | |
1 592.8287 | |
1 555.3964 | |
1 526.7996 | |
1 482.2011 | |
1 536.8663 | |
1 534.8031 | |
1 512.9713 | |
1 543.5220 | |
1 647.8521 | |
1 640.3508 | |
1 618.3428 | |
1 609.0044 | |
1 586.2290 | |
1 557.8911 | |
1 503.0468 | |
1 489.5879 | |
1 454.3213 | |
1 485.3879 | |
1 466.8922 | |
1 427.5970 | |
1 387.7172 | |
1 402.5920 | |
1 429.5792 | |
1 391.6935 | |
1 406.2068 | |
1 392.1624 | |
1 382.5041 | |
1 386.2427 | |
1 412.7600 | |
1 502.7870 | |
1 453.5352 | |
1 470.6120 | |
1 524.4120 | |
1 485.1248 | |
1 489.8234 | |
1 506.0382 | |
1 472.4318 | |
1 412.9267 | |
1 423.7730 | |
1 419.6054 | |
1 363.4102 | |
1 333.8735 | |
1 274.6513 | |
1 238.3248 | |
1 272.0936 | |
1 320.4654 | |
1 347.6816 | |
1 332.5655 | |
1 335.6323 | |
1 297.7536 | |
1 273.4773 |