ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /CYP ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 0.081436 ปอนด์ไซปรัส
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.027583 ปอนด์ไซปรัส
Date | ZAR/CYP |
---|---|
0.029550 | |
0.029411 | |
0.029305 | |
0.028625 | |
0.029019 | |
0.028908 | |
0.028760 | |
0.028583 | |
0.028392 | |
0.028676 | |
0.028299 | |
0.027999 | |
0.028634 | |
0.028680 | |
0.028592 | |
0.028720 | |
0.028009 | |
0.028628 | |
0.028753 | |
0.028937 | |
0.028720 | |
0.028956 | |
0.028492 | |
0.028703 | |
0.028621 | |
0.029165 | |
0.029253 | |
0.029831 | |
0.029255 | |
0.028926 | |
0.029524 | |
0.028754 | |
0.029057 | |
0.029423 | |
0.028779 | |
0.028829 | |
0.028346 | |
0.029083 | |
0.028303 | |
0.028122 | |
0.028425 | |
0.029778 | |
0.029822 | |
0.028873 | |
0.028279 | |
0.028589 | |
0.028753 | |
0.029469 | |
0.029300 | |
0.028346 | |
0.027797 | |
0.028101 | |
0.028306 | |
0.029055 | |
0.029000 | |
0.029156 | |
0.029255 | |
0.029953 | |
0.030056 | |
0.029954 | |
0.030294 | |
0.030552 | |
0.030889 | |
0.031013 | |
0.031329 | |
0.031682 | |
0.032168 | |
0.032232 | |
0.032293 | |
0.031791 | |
0.031568 | |
0.031948 | |
0.033006 | |
0.032943 | |
0.032773 | |
0.032964 | |
0.032270 | |
0.032170 | |
0.032899 | |
0.033320 | |
0.033554 | |
0.033652 | |
0.033028 | |
0.033757 | |
0.034245 | |
0.034695 | |
0.034627 | |
0.035034 | |
0.034477 | |
0.034478 | |
0.034085 | |
0.033677 | |
0.034092 | |
0.034319 | |
0.034876 | |
0.034697 | |
0.034808 | |
0.035417 | |
0.035068 | |
0.034697 | |
0.034729 | |
0.034092 | |
0.034549 | |
0.034790 | |
0.035545 | |
0.035353 | |
0.035085 | |
0.033926 | |
0.034127 | |
0.034254 | |
0.032991 | |
0.033888 | |
0.033844 | |
0.033313 | |
0.032956 | |
0.032613 | |
0.033242 | |
0.032899 | |
0.032370 | |
0.032596 | |
0.032115 | |
0.032831 | |
0.033817 | |
0.033855 | |
0.032698 | |
0.034262 | |
0.034324 | |
0.033621 | |
0.033482 | |
0.033453 | |
0.033790 | |
0.035029 | |
0.034622 | |
0.033845 | |
0.032898 | |
0.033482 | |
0.033729 | |
0.034066 | |
0.033540 | |
0.034078 | |
0.034258 | |
0.034598 | |
0.034401 | |
0.034550 | |
0.035050 | |
0.035476 | |
0.034867 | |
0.034401 | |
0.034145 | |
0.034325 | |
0.033696 | |
0.033930 | |
0.034188 | |
0.033710 | |
0.034031 | |
0.033328 | |
0.033295 | |
0.031792 | |
0.032385 | |
0.032783 | |
0.033387 | |
0.032650 | |
0.032200 | |
0.031647 | |
0.031962 | |
0.031015 | |
0.032491 | |
0.032712 | |
0.032728 | |
0.032050 | |
0.031870 | |
0.031752 | |
0.032122 | |
0.032217 | |
0.032153 | |
0.031031 | |
0.030578 | |
0.030094 | |
0.030014 | |
0.029942 | |
0.029433 | |
0.029628 | |
0.029600 | |
0.029623 | |
0.028907 | |
0.029255 | |
0.028139 | |
0.028188 | |
0.028923 | |
0.030313 | |
0.030730 | |
0.030635 | |
0.030458 | |
0.030153 | |
0.030011 | |
0.030193 | |
0.031067 | |
0.030256 | |
0.030427 | |
0.029228 | |
0.029397 | |
0.029037 | |
0.028747 | |
0.028664 | |
0.029588 | |
0.029037 | |
0.029621 | |
0.030599 | |
0.031559 | |
0.031979 | |
0.034099 | |
0.035651 | |
0.036026 | |
0.035834 | |
0.035548 | |
0.036386 | |
0.036364 | |
0.036521 | |
0.036774 | |
0.037023 | |
0.037122 | |
0.036540 | |
0.036055 | |
0.036316 | |
0.035983 | |
0.035684 | |
0.035596 | |
0.035578 | |
0.036190 | |
0.035555 | |
0.035819 | |
0.035132 | |
0.035452 | |
0.035758 | |
0.036270 | |
0.035866 | |
0.035007 | |
0.034513 | |
0.034160 | |
0.034112 | |
0.034799 | |
0.037076 | |
0.037664 | |
0.037384 | |
0.036796 | |
0.036662 | |
0.035732 | |
0.035193 | |
0.034893 | |
0.035983 | |
0.036211 | |
0.036454 | |
0.036345 | |
0.036131 | |
0.036533 | |
0.036695 | |
0.036850 | |
0.036819 | |
0.036805 | |
0.036132 | |
0.035754 | |
0.036295 | |
0.036347 | |
0.037217 | |
0.036669 | |
0.037621 | |
0.038126 | |
0.037471 | |
0.037238 | |
0.036997 | |
0.036743 | |
0.035464 | |
0.035199 | |
0.035838 | |
0.035874 | |
0.037624 | |
0.037098 | |
0.036423 | |
0.036039 | |
0.036251 | |
0.034979 | |
0.035625 | |
0.035217 | |
0.034253 | |
0.035557 | |
0.034658 | |
0.033486 | |
0.033205 | |
0.033900 | |
0.035362 | |
0.035084 | |
0.035603 | |
0.037689 | |
0.037991 | |
0.037176 | |
0.037809 | |
0.037115 | |
0.036330 | |
0.036918 | |
0.036815 | |
0.037774 | |
0.039790 | |
0.040408 | |
0.039171 | |
0.039776 | |
0.039131 | |
0.038923 | |
0.038841 | |
0.039220 | |
0.039271 | |
0.040157 | |
0.040360 | |
0.039460 | |
0.040112 | |
0.041067 | |
0.040422 | |
0.039955 | |
0.039039 | |
0.039543 | |
0.039611 | |
0.038785 | |
0.039471 | |
0.039292 | |
0.039138 | |
0.039013 | |
0.036518 | |
0.036433 | |
0.035746 | |
0.035481 | |
0.034667 | |
0.036346 | |
0.037213 | |
0.036102 | |
0.036688 | |
0.037005 | |
0.036797 | |
0.037744 | |
0.037974 | |
0.037389 | |
0.037637 | |
0.037340 | |
0.037507 | |
0.037580 | |
0.038786 | |
0.039370 | |
0.038152 | |
0.038961 | |
0.040660 | |
0.040381 | |
0.040753 | |
0.040936 | |
0.040458 | |
0.039310 | |
0.040441 | |
0.039378 | |
0.040066 | |
0.041443 | |
0.041379 | |
0.039725 | |
0.040031 | |
0.042269 | |
0.043124 | |
0.041869 | |
0.042507 | |
0.042508 | |
0.042314 | |
0.041463 | |
0.040972 | |
0.040466 | |
0.040379 | |
0.040380 | |
0.040561 | |
0.040809 | |
0.039998 | |
0.039802 | |
0.040384 | |
0.039642 | |
0.040082 | |
0.038729 | |
0.037853 | |
0.039659 | |
0.039604 | |
0.038696 | |
0.037644 | |
0.038107 | |
0.038390 | |
0.037977 | |
0.037449 | |
0.036621 | |
0.036518 | |
0.036342 | |
0.038096 | |
0.039382 | |
0.038901 | |
0.037735 | |
0.037089 | |
0.036937 | |
0.036609 | |
0.036144 | |
0.034483 | |
0.034737 | |
0.034419 | |
0.033852 | |
0.033570 | |
0.033203 | |
0.033926 | |
0.034341 | |
0.036150 | |
0.036187 | |
0.035545 | |
0.034203 | |
0.034786 | |
0.033906 | |
0.034004 | |
0.034507 | |
0.034280 | |
0.033680 | |
0.034135 | |
0.032718 | |
0.032921 | |
0.033469 | |
0.032844 | |
0.032145 | |
0.033381 | |
0.034626 | |
0.035121 | |
0.035762 | |
0.033970 | |
0.037310 | |
0.038666 | |
0.039244 | |
0.037900 | |
0.058561 | |
0.058267 | |
0.058836 | |
0.059597 | |
0.058580 | |
0.057177 | |
0.059282 | |
0.059458 | |
0.061419 | |
0.062073 | |
0.060242 | |
0.060734 | |
0.060750 | |
0.059837 | |
0.059541 | |
0.058612 | |
0.058653 | |
0.059781 | |
0.059560 | |
0.058856 | |
0.059920 | |
0.059832 | |
0.059777 | |
0.062188 | |
0.060988 | |
0.061653 | |
0.061485 | |
0.060790 | |
0.061479 | |
0.060489 | |
0.060906 | |
0.061222 | |
0.061996 | |
0.062188 | |
0.062349 | |
0.060893 | |
0.061041 | |
0.060750 | |
0.060228 | |
0.060837 | |
0.059282 | |
0.060374 | |
0.059749 | |
0.062731 | |
0.062409 | |
0.061997 | |
0.062704 | |
0.061741 | |
0.063495 | |
0.062728 | |
0.062086 | |
0.063750 | |
0.062645 | |
0.061370 | |
0.062819 | |
0.062886 | |
0.062840 | |
0.062322 | |
0.061412 | |
0.060745 | |
0.062304 | |
0.059382 | |
0.059435 | |
0.060051 | |
0.063238 | |
0.062077 | |
0.063386 | |
0.063758 | |
0.064666 | |
0.067112 | |
0.067027 | |
0.066410 | |
0.065880 | |
0.064582 | |
0.064437 | |
0.064717 | |
0.063247 | |
0.066903 | |
0.068869 | |
0.068311 | |
0.070785 | |
0.069028 | |
0.071270 | |
0.076103 | |
0.078307 | |
0.078704 | |
0.078679 | |
0.077808 | |
0.076598 | |
0.078299 | |
0.078263 | |
0.080094 | |
0.081431 | |
0.079699 | |
0.079995 | |
0.078841 | |
0.079709 | |
0.080586 | |
0.079871 | |
0.078159 | |
0.076600 | |
0.077397 | |
0.078375 | |
0.076089 | |
0.075119 | |
0.074146 | |
0.073664 | |
0.072735 | |
0.073792 | |
0.074520 | |
0.074522 | |
0.076526 | |
0.076046 | |
0.075010 | |
0.074615 | |
0.074809 | |
0.074009 | |
0.073927 | |
0.073639 | |
0.073289 | |
0.073389 | |
0.072838 | |
0.072949 | |
0.071551 | |
0.071712 | |
0.072360 | |
0.071800 | |
0.070638 | |
0.070643 | |
0.070740 | |
0.071096 | |
0.072775 | |
0.074568 | |
0.074687 | |
0.074361 | |
0.071801 | |
0.073890 | |
0.073170 | |
0.072634 | |
0.073266 | |
0.075606 | |
0.076312 | |
0.075528 | |
0.074841 | |
0.073894 | |
0.075388 | |
0.075414 | |
0.074175 | |
0.074704 | |
0.077112 | |
0.076374 | |
0.076429 | |
0.076622 | |
0.076289 | |
0.076045 | |
0.074753 | |
0.074712 | |
0.073322 | |
0.075061 | |
0.073940 | |
0.073387 | |
0.072204 | |
0.073521 | |
0.074257 | |
0.073986 | |
0.072928 | |
0.073142 | |
0.072392 | |
0.072155 | |
0.072483 | |
0.078270 | |
0.077451 | |
0.077675 | |
0.079815 | |
0.077886 | |
0.077675 | |
0.077441 | |
0.076364 | |
0.073656 | |
0.073327 | |
0.073850 | |
0.072990 | |
0.071962 | |
0.069936 | |
0.070481 | |
0.073169 | |
0.075097 | |
0.075909 | |
0.075311 |