ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /DZD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 0.8858 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 เรียลเยเมน = 0.3024 ดีนาร์แอลจีเรีย
Date | YER/DZD |
---|---|
0.5371 | |
0.5368 | |
0.5375 | |
0.5386 | |
0.5372 | |
0.5395 | |
0.5384 | |
0.5368 | |
0.5368 | |
0.5376 | |
0.5374 | |
0.5376 | |
0.5381 | |
0.5390 | |
0.5379 | |
0.5365 | |
0.5379 | |
0.5372 | |
0.5373 | |
0.5371 | |
0.5374 | |
0.5380 | |
0.5384 | |
0.5352 | |
0.5350 | |
0.5378 | |
0.5385 | |
0.5437 | |
0.5484 | |
0.5504 | |
0.5494 | |
0.5505 | |
0.5494 | |
0.5476 | |
0.5470 | |
0.5463 | |
0.5463 | |
0.5445 | |
0.5428 | |
0.5421 | |
0.5416 | |
0.5389 | |
0.5373 | |
0.5404 | |
0.5418 | |
0.5417 | |
0.5413 | |
0.5444 | |
0.5456 | |
0.5466 | |
0.5451 | |
0.5435 | |
0.5408 | |
0.5411 | |
0.5409 | |
0.5416 | |
0.5430 | |
0.5444 | |
0.5461 | |
0.5465 | |
0.5461 | |
0.5446 | |
0.5421 | |
0.5431 | |
0.5451 | |
0.5468 | |
0.5491 | |
0.5492 | |
0.5496 | |
0.5511 | |
0.5525 | |
0.5524 | |
0.5573 | |
0.5555 | |
0.5592 | |
0.5614 | |
0.5605 | |
0.5605 | |
0.5621 | |
0.5611 | |
0.5635 | |
0.5606 | |
0.5618 | |
0.5610 | |
0.5609 | |
0.5663 | |
0.5708 | |
0.5762 | |
0.5816 | |
0.5830 | |
0.5849 | |
0.5870 | |
0.5856 | |
0.5826 | |
0.5830 | |
0.5862 | |
0.5828 | |
0.5809 | |
0.5805 | |
0.5846 | |
0.5824 | |
0.5784 | |
0.5766 | |
0.5687 | |
0.5718 | |
0.5707 | |
0.5648 | |
0.5623 | |
0.5634 | |
0.5620 | |
0.5607 | |
0.5598 | |
0.5578 | |
0.5581 | |
0.5561 | |
0.5556 | |
0.5566 | |
0.5558 | |
0.5564 | |
0.5557 | |
0.5554 | |
0.5538 | |
0.5509 | |
0.5493 | |
0.5488 | |
0.5480 | |
0.5500 | |
0.5472 | |
0.5461 | |
0.5457 | |
0.5430 | |
0.5416 | |
0.5386 | |
0.5397 | |
0.5410 | |
0.5413 | |
0.5384 | |
0.5376 | |
0.5377 | |
0.5374 | |
0.5369 | |
0.5357 | |
0.5357 | |
0.5353 | |
0.5330 | |
0.5327 | |
0.5339 | |
0.5323 | |
0.5329 | |
0.5333 | |
0.5322 | |
0.5281 | |
0.5289 | |
0.5330 | |
0.5329 | |
0.5324 | |
0.5325 | |
0.5329 | |
0.5294 | |
0.5309 | |
0.5310 | |
0.5331 | |
0.5303 | |
0.5297 | |
0.5308 | |
0.5299 | |
0.5280 | |
0.5278 | |
0.5279 | |
0.5261 | |
0.5221 | |
0.5161 | |
0.5133 | |
0.5133 | |
0.5132 | |
0.5167 | |
0.5144 | |
0.5148 | |
0.5141 | |
0.5147 | |
0.5173 | |
0.5144 | |
0.5135 | |
0.5137 | |
0.5110 | |
0.5128 | |
0.5128 | |
0.5140 | |
0.5139 | |
0.5106 | |
0.5116 | |
0.5135 | |
0.5143 | |
0.5151 | |
0.5147 | |
0.5130 | |
0.5127 | |
0.5129 | |
0.5148 | |
0.5125 | |
0.5153 | |
0.5138 | |
0.5132 | |
0.5118 | |
0.5061 | |
0.5068 | |
0.4956 | |
0.4927 | |
0.4810 | |
0.4762 | |
0.4781 | |
0.4823 | |
0.4822 | |
0.4810 | |
0.4796 | |
0.4796 | |
0.4780 | |
0.4772 | |
0.4761 | |
0.4762 | |
0.4780 | |
0.4773 | |
0.4784 | |
0.4796 | |
0.4801 | |
0.4784 | |
0.4790 | |
0.4781 | |
0.4781 | |
0.4771 | |
0.4793 | |
0.4812 | |
0.4818 | |
0.4807 | |
0.4802 | |
0.4791 | |
0.4815 | |
0.4789 | |
0.4794 | |
0.4771 | |
0.4761 | |
0.4785 | |
0.4765 | |
0.4754 | |
0.4763 | |
0.4748 | |
0.4742 | |
0.4774 | |
0.4751 | |
0.4775 | |
0.4781 | |
0.4779 | |
0.4764 | |
0.4778 | |
0.4784 | |
0.4763 | |
0.4754 | |
0.4763 | |
0.4769 | |
0.4752 | |
0.4742 | |
0.4771 | |
0.4740 | |
0.4734 | |
0.4751 | |
0.4765 | |
0.4714 | |
0.4729 | |
0.4736 | |
0.4722 | |
0.4716 | |
0.4722 | |
0.4734 | |
0.4741 | |
0.4731 | |
0.4737 | |
0.4739 | |
0.4710 | |
0.4752 | |
0.4727 | |
0.4757 | |
0.4743 | |
0.4729 | |
0.4744 | |
0.4724 | |
0.4698 | |
0.4708 | |
0.4727 | |
0.4715 | |
0.4708 | |
0.4738 | |
0.4746 | |
0.4727 | |
0.4702 | |
0.4702 | |
0.4693 | |
0.4686 | |
0.4692 | |
0.4688 | |
0.4679 | |
0.4646 | |
0.4653 | |
0.4662 | |
0.4637 | |
0.4612 | |
0.4624 | |
0.4591 | |
0.4572 | |
0.4550 | |
0.4563 | |
0.4555 | |
0.4544 | |
0.4553 | |
0.4563 | |
0.4296 | |
0.4558 | |
0.4544 | |
0.4554 | |
0.4538 | |
0.4538 | |
0.4565 | |
0.4556 | |
0.4582 | |
0.4585 | |
0.4598 | |
0.4610 | |
0.4608 | |
0.4592 | |
0.4574 | |
0.4589 | |
0.4596 | |
0.4612 | |
0.4607 | |
0.4577 | |
0.4549 | |
0.4539 | |
0.4525 | |
0.4507 | |
0.4452 | |
0.4429 | |
0.4440 | |
0.4382 | |
0.4388 | |
0.4382 | |
0.4361 | |
0.4330 | |
0.4347 | |
0.4362 | |
0.4323 | |
0.4312 | |
0.4340 | |
0.4335 | |
0.4330 | |
0.4324 | |
0.4337 | |
0.4322 | |
0.4417 | |
0.4403 | |
0.4406 | |
0.4395 | |
0.4442 | |
0.4439 | |
0.4428 | |
0.4391 | |
0.4403 | |
0.4429 | |
0.4434 | |
0.4433 | |
0.4431 | |
0.4424 | |
0.4407 | |
0.4435 | |
0.4409 | |
0.4433 | |
0.4442 | |
0.4462 | |
0.4466 | |
0.4489 | |
0.4461 | |
0.4439 | |
0.4461 | |
0.4475 | |
0.4472 | |
0.4426 | |
0.4428 | |
0.4434 | |
0.4441 | |
0.4431 | |
0.4406 | |
0.4387 | |
0.4402 | |
0.4409 | |
0.4421 | |
0.4401 | |
0.4386 | |
0.4413 | |
0.4438 | |
0.4425 | |
0.4460 | |
0.4421 | |
0.4433 | |
0.4423 | |
0.4446 | |
0.4408 | |
0.4392 | |
0.4411 | |
0.4449 | |
0.4418 | |
0.4389 | |
0.4376 | |
0.4366 | |
0.4373 | |
0.4375 | |
0.4649 | |
0.5042 | |
0.5115 | |
0.5132 | |
0.5118 | |
0.5070 | |
0.5028 | |
0.4946 | |
0.4925 | |
0.4935 | |
0.5016 | |
0.4999 | |
0.4990 | |
0.4991 | |
0.4990 | |
0.4964 | |
0.4992 | |
0.4977 | |
0.5003 | |
0.5037 | |
0.5026 | |
0.5020 | |
0.5008 | |
0.4964 | |
0.4951 | |
0.4911 | |
0.4907 | |
0.4930 | |
0.4934 | |
0.4918 | |
0.4911 | |
0.4933 | |
0.4935 | |
0.4866 | |
0.4900 | |
0.4699 | |
0.4618 | |
0.4610 | |
0.4657 | |
0.4617 | |
0.4619 | |
0.4601 | |
0.4572 | |
0.4576 | |
0.4567 | |
0.4626 | |
0.4622 | |
0.4569 | |
0.4571 | |
0.4530 | |
0.4552 | |
0.4569 | |
0.4600 | |
0.4505 | |
0.4522 | |
0.4479 | |
0.4529 | |
0.4468 | |
0.4413 | |
0.4403 | |
0.4384 | |
0.4351 | |
0.4319 | |
0.4291 | |
0.4112 | |
0.4092 | |
0.4100 | |
0.4091 | |
0.4057 | |
0.4023 | |
0.4056 | |
0.4003 | |
0.3997 | |
0.3940 | |
0.3914 | |
0.3911 | |
0.3890 | |
0.3870 | |
0.3882 | |
0.3879 | |
0.3832 | |
0.3784 | |
0.3761 | |
0.3762 | |
0.3742 | |
0.3739 | |
0.3718 | |
0.3714 | |
0.3717 | |
0.3714 | |
0.3699 | |
0.3690 | |
0.3692 | |
0.3694 | |
0.3708 | |
0.3694 | |
0.3687 | |
0.3682 | |
0.3686 | |
0.3680 | |
0.3664 | |
0.3653 | |
0.3657 | |
0.3664 | |
0.3659 | |
0.3667 | |
0.3651 | |
0.3636 | |
0.3590 | |
0.3596 | |
0.3618 | |
0.3614 | |
0.3620 | |
0.3651 | |
0.3649 | |
0.3625 | |
0.3655 | |
0.3643 | |
0.3644 | |
0.3635 | |
0.3647 | |
0.3648 | |
0.3687 | |
0.3726 | |
0.3730 | |
0.3731 | |
0.3744 | |
0.3779 | |
0.3782 | |
0.3791 | |
0.3798 | |
0.3783 | |
0.3790 | |
0.3796 | |
0.3817 | |
0.3819 | |
0.3793 | |
0.3762 | |
0.3745 | |
0.3742 | |
0.3696 | |
0.3695 | |
0.3698 | |
0.3657 | |
0.3725 | |
0.3725 | |
0.3696 | |
0.3647 | |
0.3663 | |
0.3690 | |
0.3703 | |
0.3710 | |
0.3678 | |
0.3660 | |
0.3667 | |
0.3669 | |
0.3668 | |
0.3681 | |
0.3698 | |
0.3693 | |
0.3676 | |
0.3689 | |
0.3679 | |
0.3653 | |
0.3643 | |
0.3635 | |
0.3618 | |
0.3636 | |
0.3637 | |
0.3634 | |
0.3654 | |
0.3652 | |
0.3641 | |
0.3657 | |
0.3658 | |
0.3670 | |
0.3682 | |
0.3717 | |
0.3724 | |
0.3721 | |
0.3704 | |
0.3684 | |
0.3696 | |
0.3705 | |
0.3701 | |
0.3704 | |
0.3673 | |
0.3708 | |
0.3730 | |
0.3743 | |
0.3776 | |
0.3810 | |
0.3811 | |
0.3821 | |
0.3805 | |
0.3779 | |
0.3762 | |
0.3677 | |
0.3681 | |
0.3629 | |
0.3603 | |
0.3594 | |
0.3558 | |
0.3478 | |
0.3506 | |
0.3488 | |
0.3460 | |
0.3422 | |
0.3465 | |
0.3494 | |
0.3449 | |
0.3446 | |
0.3449 | |
0.3456 | |
0.3438 | |
0.3424 | |
0.3389 | |
0.3406 | |
0.3426 | |
0.3439 | |
0.3472 | |
0.3494 | |
0.3481 | |
0.3452 | |
0.3398 | |
0.3448 | |
0.3502 | |
0.3480 | |
0.3484 | |
0.3471 | |
0.3453 | |
0.3455 | |
0.3430 | |
0.3435 | |
0.3450 | |
0.3484 | |
0.3485 | |
0.3476 | |
0.3458 | |
0.3436 | |
0.3378 | |
0.3339 | |
0.3373 | |
0.3383 | |
0.3389 | |
0.3410 | |
0.3387 | |
0.3399 | |
0.3378 | |
0.3363 | |
0.3364 | |
0.3323 | |
0.3364 | |
0.3346 | |
0.3365 | |
0.3381 | |
0.3370 | |
0.3335 | |
0.3309 | |
0.3351 | |
0.3357 | |
0.3342 | |
0.3342 | |
0.3374 | |
0.3349 | |
0.3384 | |
0.3358 | |
0.3379 | |
0.3380 | |
0.3425 | |
0.3417 | |
0.3403 | |
0.3410 | |
0.3436 | |
0.3455 | |
0.3473 | |
0.3498 | |
0.3490 | |
0.3483 | |
0.3454 | |
0.3449 | |
0.3452 | |
0.3451 | |
0.3407 | |
0.3420 | |
0.3419 | |
0.3410 | |
0.3420 | |
0.3442 | |
0.3457 | |
0.3490 | |
0.3323 | |
0.3167 | |
0.3167 | |
0.3164 | |
0.3159 | |
0.3069 | |
0.3286 | |
0.3220 | |
0.3321 | |
0.3272 | |
0.3324 | |
0.3316 | |
0.3300 | |
0.3398 | |
0.3380 | |
0.3302 | |
0.3350 | |
0.3625 | |
0.3643 | |
0.3593 | |
0.3560 | |
0.3559 | |
0.3544 | |
0.3583 | |
0.3566 | |
0.3530 | |
0.3519 | |
0.3475 | |
0.3569 | |
0.3540 | |
0.3561 | |
0.3573 | |
0.3535 | |
0.3509 | |
0.3486 | |
0.3481 | |
0.3491 | |
0.3511 | |
0.3539 | |
0.3567 | |
0.3518 | |
0.3515 | |
0.3505 | |
0.3505 | |
0.3505 | |
0.3530 | |
0.3525 | |
0.3538 | |
0.3536 | |
0.3573 | |
0.3558 | |
0.3569 | |
0.3577 | |
0.3576 | |
0.3594 | |
0.3571 | |
0.3593 | |
0.3591 | |
0.3567 | |
0.3582 | |
0.3605 | |
0.3650 | |
0.3659 | |
0.3637 | |
0.3665 | |
0.3652 | |
0.3654 | |
0.3595 | |
0.3604 | |
0.3617 | |
0.3600 | |
0.3589 | |
0.3649 | |
0.3661 | |
0.3647 | |
0.3632 | |
0.3728 | |
0.3647 | |
0.3626 | |
0.3637 | |
0.3621 | |
0.3611 | |
0.3590 | |
0.3529 | |
0.3600 | |
0.3571 | |
0.3556 | |
0.3588 | |
0.3545 | |
0.3547 | |
0.3536 | |
0.3497 | |
0.3519 | |
0.3563 | |
0.3420 | |
0.3384 | |
0.3349 | |
0.3335 | |
0.3218 | |
0.3050 | |
0.3048 | |
0.3068 | |
0.3073 | |
0.3034 | |
0.3069 | |
0.3067 | |
0.3065 | |
0.3060 | |
0.3054 | |
0.3118 | |
0.3055 | |
0.3059 | |
0.3096 | |
0.3084 | |
0.3108 | |
0.3132 | |
0.3144 | |
0.3131 | |
0.3168 | |
0.3141 | |
0.3159 | |
0.3219 | |
0.3184 | |
0.3208 | |
0.3186 | |
0.3266 | |
0.3279 | |
0.3284 | |
0.3270 | |
0.3302 | |
0.3277 | |
0.3307 | |
0.3324 | |
0.3321 | |
0.3339 | |
0.3417 | |
0.3326 | |
0.3359 | |
0.3387 | |
0.3372 | |
0.3363 | |
0.3351 | |
0.3385 | |
0.3423 | |
0.3369 | |
0.3367 | |
0.3324 | |
0.3361 | |
0.3376 | |
0.3376 | |
0.3441 | |
0.3430 | |
0.3451 | |
0.3450 | |
0.3409 | |
0.3432 | |
0.3452 | |
0.3454 | |
0.3428 | |
0.3461 | |
0.3512 | |
0.3476 | |
0.3455 | |
0.3482 | |
0.3466 | |
0.3501 | |
0.3523 | |
0.3480 | |
0.3492 | |
0.3497 | |
0.3562 | |
0.3542 | |
0.3553 | |
0.3557 | |
0.3546 | |
0.3559 | |
0.3556 | |
0.3576 | |
0.3541 | |
0.3568 | |
0.3618 | |
0.3668 | |
0.3654 | |
0.3674 | |
0.3673 | |
0.3658 | |
0.3604 | |
0.3649 | |
0.3673 | |
0.3662 | |
0.3686 | |
0.3656 | |
0.3663 | |
0.3635 | |
0.3670 | |
0.3645 | |
0.3619 | |
0.3596 | |
0.3620 | |
0.3614 | |
0.3764 | |
0.3774 | |
0.3713 | |
0.3790 | |
0.3790 | |
0.3738 | |
0.3749 | |
0.3674 | |
0.3679 | |
0.3683 | |
0.3655 | |
0.3686 | |
0.3696 | |
0.3732 | |
0.3739 | |
0.3779 | |
0.3768 | |
0.3752 | |
0.3777 | |
0.3756 | |
0.3754 | |
0.3751 | |
0.3719 | |
0.3682 | |
0.3688 | |
0.3703 | |
0.3635 | |
0.3679 | |
0.3707 | |
0.3668 | |
0.3730 | |
0.3713 | |
0.3759 | |
0.3739 | |
0.3689 | |
0.3780 | |
0.3766 | |
0.3779 | |
0.3764 | |
0.3734 | |
0.3758 | |
0.3749 | |
0.3717 | |
0.3763 | |
0.3810 | |
0.3806 | |
0.4040 | |
0.4007 | |
0.4005 | |
0.4036 | |
0.4032 | |
0.4048 | |
0.4057 | |
0.3901 | |
0.3869 | |
0.3835 | |
0.3851 | |
0.3861 | |
0.3900 | |
0.3842 | |
0.3860 | |
0.3818 | |
0.3848 | |
0.3886 | |
0.3886 | |
0.3883 | |
0.3873 | |
0.3913 | |
0.3925 | |
0.3946 | |
0.3904 | |
0.3996 | |
0.3897 | |
0.3841 | |
0.4028 | |
0.3932 | |
0.3985 | |
0.3878 | |
0.3880 | |
0.3904 | |
0.3928 | |
0.3875 | |
0.3883 | |
0.3889 | |
0.3908 | |
0.3912 | |
0.3892 | |
0.3873 | |
0.3889 | |
0.3900 | |
0.3930 | |
0.3930 | |
0.3943 | |
0.3915 | |
0.3913 | |
0.3916 | |
0.3894 | |
0.3912 | |
0.3930 | |
0.3862 | |
0.3922 | |
0.3939 | |
0.3960 | |
0.4033 | |
0.4048 | |
0.4044 | |
0.3958 | |
0.3960 | |
0.3947 | |
0.3971 | |
0.3939 | |
0.3906 | |
0.3906 | |
0.3908 | |
0.3905 | |
0.3912 | |
0.3900 | |
0.3895 | |
0.3958 | |
0.3882 | |
0.3858 | |
0.3991 | |
0.3948 | |
0.3899 | |
0.3847 | |
0.3811 | |
0.3781 | |
0.3872 | |
0.3843 | |
0.3931 | |
0.3856 | |
0.3892 | |
0.3890 | |
0.3780 | |
0.3799 | |
0.3766 | |
0.3842 | |
0.3808 |