ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 2 897.9401 ฟรังก์รวันดา
ขั้นต่ำใน
1 Ripple = 3.0593 ฟรังก์รวันดา
Date | XRP/RWF |
---|---|
689.0048 | |
658.5051 | |
706.0707 | |
664.9127 | |
729.6981 | |
638.2521 | |
801.5885 | |
782.4829 | |
840.8369 | |
782.5966 | |
937.6201 | |
835.0099 | |
706.4757 | |
717.1528 | |
679.6611 | |
647.0015 | |
680.9136 | |
675.8123 | |
738.6066 | |
736.1456 | |
790.9741 | |
802.2648 | |
759.3335 | |
758.6516 | |
769.8923 | |
745.7830 | |
768.0020 | |
804.2004 | |
872.5201 | |
711.7044 | |
662.9946 | |
608.6749 | |
620.5489 | |
384.5287 | |
604.9985 | |
608.1509 | |
329.3235 | |
505.3965 | |
386.1293 | |
619.2631 | |
743.6989 | |
723.5587 | |
840.4196 | |
820.7408 | |
856.6027 | |
557.9155 | |
569.1313 | |
562.1496 | |
562.1651 | |
598.8459 | |
573.9604 | |
548.0826 | |
521.8308 | |
479.9178 | |
470.6843 | |
516.0770 | |
526.2652 | |
564.6493 | |
408.4440 | |
407.0794 | |
412.9713 | |
438.8946 | |
403.9615 | |
435.2271 | |
423.9219 | |
460.1606 | |
420.1630 | |
382.1274 | |
375.7607 | |
390.6630 | |
362.2612 | |
405.4050 | |
412.2558 | |
408.5207 | |
377.9399 | |
371.9767 | |
504.8525 | |
481.0171 | |
485.4766 | |
509.4020 | |
547.1751 | |
481.6382 | |
494.0912 | |
395.9032 | |
370.4799 | |
342.7112 | |
345.3457 | |
347.2641 | |
384.6800 | |
394.4668 | |
390.1752 | |
357.4072 | |
364.8804 | |
330.6639 | |
330.2861 | |
362.9884 | |
330.8206 | |
331.6991 | |
408.9134 | |
416.3852 | |
423.2771 | |
437.9461 | |
509.9410 | |
620.5171 | |
699.8004 | |
862.0787 | |
778.5930 | |
733.7409 | |
769.8279 | |
784.2477 | |
812.6951 | |
810.2772 | |
624.3587 | |
609.5326 | |
789.0260 | |
749.5294 | |
846.0966 | |
964.7106 | |
876.1617 | |
787.5161 | |
816.3488 | |
1 004.0568 | |
1 052.6022 | |
1 193.6346 | |
1 271.6899 | |
1 102.8886 | |
1 104.4984 | |
1 085.1499 | |
1 138.1935 | |
1 049.2582 | |
935.3530 | |
921.0887 | |
1 083.2569 | |
1 410.2726 | |
1 155.6734 | |
1 248.6071 | |
1 178.1617 | |
814.4375 | |
737.6083 | |
642.7078 | |
564.9604 | |
626.3683 | |
663.6346 | |
654.3359 | |
680.3001 | |
885.9922 | |
920.1053 | |
992.5981 | |
940.1146 | |
1 533.7612 | |
1 354.2003 | |
1 550.9219 | |
1 282.4741 | |
1 382.1010 | |
1 373.2804 | |
866.3548 | |
558.7763 | |
553.8662 | |
472.8913 | |
428.9304 | |
605.4244 | |
574.5964 | |
436.5424 | |
391.9783 | |
269.3594 | |
278.0164 | |
272.0754 | |
229.0510 | |
281.8615 | |
514.3424 | |
487.7043 | |
590.1266 | |
630.6940 | |
528.5237 | |
283.3533 | |
243.5975 | |
229.7663 | |
242.3295 | |
240.6604 | |
250.7869 | |
239.1834 | |
237.3337 | |
224.0801 | |
236.6145 | |
233.0716 | |
273.3074 | |
277.2964 | |
308.8142 | |
282.2187 | |
299.5865 | |
215.7953 | |
188.3526 | |
192.1294 | |
177.0865 | |
169.6442 | |
179.5554 | |
183.3142 | |
192.0561 | |
195.0242 | |
187.7560 | |
193.5195 | |
182.9195 | |
204.3754 | |
184.9868 | |
178.6336 | |
175.9328 | |
184.5355 | |
164.5734 | |
147.3150 | |
136.1503 | |
191.1231 | |
227.2931 | |
253.8081 | |
266.6304 | |
255.3972 | |
237.1255 | |
221.4399 | |
221.0095 | |
200.6938 | |
205.8443 | |
183.1890 | |
184.4276 | |
196.2206 | |
201.8759 | |
207.1785 | |
205.5628 | |
238.5745 | |
257.1461 | |
271.1500 | |
272.5502 | |
270.0128 | |
269.4466 | |
254.4835 | |
237.5257 | |
259.0437 | |
239.0182 | |
239.0039 | |
239.7153 | |
246.8625 | |
255.6156 | |
276.6314 | |
299.4491 | |
284.4463 | |
292.1277 | |
288.4194 | |
365.0649 | |
365.1027 | |
418.9131 | |
397.2112 | |
356.6740 | |
406.7731 | |
383.0173 | |
359.3779 | |
296.6569 | |
274.2696 | |
267.4113 | |
295.5505 | |
289.0430 | |
322.7599 | |
281.8746 | |
273.2703 | |
285.1346 | |
278.0640 | |
273.4320 | |
292.2222 | |
291.4959 | |
270.5884 | |
271.8612 | |
264.6429 | |
286.1382 | |
297.2659 | |
327.6932 | |
317.4460 | |
355.1890 | |
293.0317 | |
260.6539 | |
309.7053 | |
319.5327 | |
438.3162 | |
459.5798 | |
428.3781 | |
389.4251 | |
397.4511 | |
386.4031 | |
435.6761 | |
508.8574 | |
461.8155 | |
237.1213 | |
235.4256 | |
296.3010 | |
291.6433 | |
302.7062 | |
249.6124 | |
362.9494 | |
388.4960 | |
389.1550 | |
411.5927 | |
413.3913 | |
418.7262 | |
417.4573 | |
468.8839 | |
506.8859 | |
570.4717 | |
500.0198 | |
591.8882 | |
654.3287 | |
729.7832 | |
766.0973 | |
749.1140 | |
567.5072 | |
421.2224 | |
422.6455 | |
512.5791 | |
597.0019 | |
692.6538 | |
828.3048 | |
994.0387 | |
914.9073 | |
580.9782 | |
1 150.5184 | |
1 049.8319 | |
1 580.5222 | |
2 188.2047 | |
1 206.2517 | |
892.8656 | |
642.9071 | |
216.0947 | |
216.3054 | |
217.5623 | |
206.4311 | |
175.4945 | |
165.8539 | |
212.5584 | |
215.8753 | |
170.2724 | |
145.1835 | |
154.0166 | |
178.1999 | |
167.8080 | |
192.3595 | |
146.0302 | |
142.0861 | |
151.8766 | |
142.7898 | |
158.4049 | |
139.3088 | |
184.9142 | |
223.2952 | |
230.8614 | |
245.3737 | |
215.8672 | |
247.6878 | |
195.8034 | |
266.8251 | |
211.1559 | |
171.0339 | |
43.8544 | |
25.8967 | |
27.8556 | |
27.9016 | |
28.8948 | |
7.6146 | |
5.7982 | |
5.2508 | |
4.9998 | |
4.6389 | |
4.8443 | |
5.1172 | |
5.3135 | |
5.2908 | |
5.5240 | |
5.5120 | |
5.0659 | |
5.1323 | |
5.2039 | |
5.3602 | |
5.5604 | |
5.2819 | |
5.7469 | |
6.1719 | |
6.5828 | |
6.5899 | |
6.6731 | |
7.3681 | |
6.5301 | |
6.4663 | |
6.5873 | |
6.5685 | |
5.6364 | |
4.7665 | |
4.6981 | |
4.8894 | |
4.7915 | |
4.8205 | |
4.7998 | |
4.6860 | |
4.9523 | |
5.1017 | |
5.0552 | |
5.4523 | |
5.1401 | |
4.5935 | |
4.4663 | |
4.3695 | |
4.5857 | |
4.7534 | |
5.0302 | |
5.3290 | |
5.6761 | |
5.0292 | |
4.5290 | |
5.6658 | |
6.0575 | |
6.0020 | |
6.6418 | |
5.9996 | |
6.0121 | |
6.1481 | |
6.4711 | |
6.2325 | |
4.7846 | |
3.9261 | |
3.9568 | |
4.4716 | |
4.4893 | |
4.7709 | |
4.6997 | |
6.5968 | |
3.9576 | |
3.1925 | |
3.1597 | |
3.1044 |