ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /KPW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 3 055.2547 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 Ripple = 2.7542 วอนเกาหลีเหนือ
Date | XRP/KPW |
---|---|
479.0938 | |
456.8987 | |
491.1209 | |
462.9583 | |
508.1144 | |
444.7689 | |
561.8292 | |
547.2543 | |
587.7530 | |
546.0087 | |
656.5390 | |
587.7136 | |
492.7663 | |
507.1295 | |
480.5837 | |
457.6436 | |
480.5863 | |
473.0942 | |
521.8792 | |
522.7102 | |
563.8601 | |
573.8315 | |
545.6871 | |
545.9942 | |
556.5823 | |
541.4488 | |
559.3385 | |
587.8370 | |
640.3766 | |
521.3159 | |
487.5290 | |
448.1722 | |
452.3325 | |
284.2538 | |
451.7197 | |
455.1660 | |
246.4723 | |
380.6262 | |
292.6591 | |
469.1385 | |
565.3050 | |
555.0248 | |
638.4437 | |
629.2608 | |
660.5628 | |
432.5939 | |
441.6690 | |
430.1050 | |
442.7149 | |
473.7026 | |
456.3310 | |
437.9961 | |
414.3326 | |
385.0450 | |
379.3272 | |
415.0483 | |
417.4795 | |
457.4769 | |
336.5774 | |
336.1101 | |
340.9230 | |
363.2506 | |
334.9724 | |
360.4521 | |
352.9716 | |
384.0042 | |
353.2307 | |
321.0001 | |
316.4396 | |
329.5655 | |
304.1664 | |
340.4827 | |
342.7851 | |
343.0517 | |
317.7384 | |
314.8829 | |
428.0715 | |
408.3647 | |
413.8916 | |
433.2742 | |
465.9834 | |
416.2013 | |
423.3248 | |
342.9380 | |
321.8044 | |
296.5783 | |
299.6089 | |
302.9477 | |
335.3786 | |
343.7082 | |
340.7545 | |
311.5087 | |
320.6229 | |
289.3934 | |
290.4757 | |
319.7021 | |
291.0621 | |
291.0475 | |
359.1613 | |
367.5211 | |
373.2665 | |
385.1867 | |
448.8685 | |
547.2164 | |
614.7135 | |
758.5915 | |
686.8743 | |
644.3480 | |
684.2922 | |
678.7455 | |
708.9883 | |
712.6544 | |
549.2902 | |
533.8446 | |
684.0752 | |
655.1556 | |
749.4971 | |
846.4482 | |
770.0157 | |
691.5242 | |
718.4882 | |
882.9345 | |
925.8737 | |
1 059.4058 | |
1 130.8187 | |
981.6452 | |
983.2957 | |
976.6312 | |
1 006.9629 | |
935.6556 | |
835.4816 | |
822.8882 | |
965.3641 | |
1 257.3880 | |
1 031.0473 | |
1 116.4510 | |
1 051.8915 | |
727.5795 | |
658.9204 | |
575.3368 | |
505.9159 | |
562.1851 | |
593.7505 | |
585.1638 | |
612.5786 | |
799.6086 | |
830.2598 | |
895.4946 | |
846.9314 | |
1 387.4465 | |
1 225.1637 | |
1 403.7861 | |
1 165.5015 | |
1 243.6718 | |
1 245.8137 | |
784.8467 | |
508.0560 | |
501.7685 | |
430.7743 | |
392.0362 | |
548.6491 | |
520.4753 | |
398.8724 | |
355.6087 | |
245.5390 | |
252.2762 | |
247.3187 | |
208.1086 | |
256.6415 | |
469.0855 | |
444.8024 | |
537.6173 | |
574.0076 | |
481.3395 | |
258.9001 | |
224.1287 | |
211.9204 | |
223.1266 | |
221.6600 | |
230.9597 | |
225.4084 | |
220.8733 | |
209.1469 | |
221.3289 | |
216.7479 | |
254.5729 | |
258.2052 | |
288.2838 | |
265.4935 | |
282.3308 | |
203.1020 | |
177.5327 | |
181.1776 | |
167.1476 | |
159.9453 | |
170.6129 | |
173.0185 | |
182.9942 | |
185.1289 | |
177.1709 | |
185.2410 | |
173.8564 | |
195.6907 | |
176.0305 | |
171.3000 | |
168.1776 | |
174.4037 | |
156.0316 | |
140.7270 | |
130.3511 | |
181.1824 | |
216.3274 | |
241.5288 | |
253.0192 | |
244.4763 | |
224.7040 | |
210.7047 | |
209.5419 | |
190.3890 | |
196.4033 | |
174.6714 | |
175.1181 | |
189.2581 | |
195.6691 | |
199.6603 | |
198.8366 | |
230.2582 | |
248.3855 | |
264.3585 | |
266.5149 | |
262.7150 | |
261.8493 | |
247.5949 | |
231.0015 | |
252.6409 | |
233.8220 | |
233.6186 | |
234.4211 | |
241.9761 | |
250.4734 | |
271.2911 | |
294.1549 | |
279.8144 | |
289.1428 | |
283.8178 | |
359.7331 | |
358.3025 | |
414.2694 | |
393.5412 | |
358.7094 | |
402.7503 | |
379.3683 | |
357.3478 | |
294.4663 | |
272.1718 | |
265.8715 | |
293.8280 | |
288.1565 | |
321.6898 | |
281.1387 | |
272.5156 | |
284.1376 | |
280.2461 | |
275.3998 | |
295.1190 | |
292.1905 | |
273.5364 | |
272.8022 | |
265.8447 | |
287.5434 | |
301.0709 | |
331.9346 | |
322.3930 | |
360.7722 | |
297.7212 | |
269.3314 | |
314.9133 | |
325.3151 | |
447.0092 | |
465.7775 | |
434.1206 | |
397.0800 | |
406.3715 | |
395.2291 | |
442.6378 | |
521.4080 | |
470.8158 | |
243.8956 | |
242.9774 | |
302.8784 | |
298.3358 | |
311.6897 | |
257.0947 | |
379.6101 | |
401.0528 | |
400.3660 | |
423.7525 | |
432.6204 | |
433.8869 | |
432.7097 | |
486.3214 | |
524.1304 | |
590.2357 | |
517.2160 | |
615.2437 | |
678.7202 | |
758.4787 | |
797.0679 | |
780.4277 | |
591.7661 | |
439.4970 | |
444.6280 | |
535.5258 | |
625.2372 | |
728.2570 | |
867.7058 | |
1 034.6829 | |
965.0285 | |
620.1440 | |
1 223.9471 | |
1 106.6878 | |
1 656.6777 | |
2 293.9695 | |
1 265.8084 | |
936.7838 | |
680.7256 | |
226.3907 | |
226.7591 | |
227.8266 | |
216.4851 | |
184.7409 | |
174.7592 | |
229.3642 | |
233.0137 | |
183.8230 | |
156.6862 | |
166.4649 | |
192.2824 | |
181.8713 | |
209.3991 | |
158.9841 | |
154.0916 | |
161.2968 | |
154.2000 | |
172.4737 | |
148.5335 | |
197.0824 | |
237.3085 | |
246.0586 | |
260.2615 | |
229.1634 | |
264.2376 | |
208.1518 | |
287.7548 | |
229.8606 | |
186.1778 | |
47.7574 | |
28.2095 | |
30.3540 | |
30.4238 | |
31.5071 | |
8.3045 | |
6.3282 | |
5.7357 | |
5.4653 | |
5.0725 | |
5.3021 | |
5.6144 | |
5.8417 | |
5.8158 | |
5.9940 | |
6.0668 | |
5.5308 | |
5.6737 | |
5.7181 | |
5.9287 | |
6.0628 | |
5.7138 | |
6.3426 | |
6.8014 | |
7.3227 | |
7.3307 | |
7.3870 | |
8.1707 | |
7.2222 | |
7.2178 | |
7.3322 | |
7.2996 | |
6.2613 | |
5.3107 | |
5.3272 | |
5.4680 | |
5.3686 | |
5.4257 | |
5.4312 | |
5.3231 | |
5.6226 | |
5.8520 | |
4.2255 | |
4.4924 | |
4.2279 | |
3.7459 | |
4.1361 | |
3.6169 | |
4.1925 | |
3.8703 | |
4.0799 | |
4.3505 | |
4.6426 | |
4.1693 | |
4.1890 | |
4.7799 | |
5.1560 | |
5.0818 | |
5.5397 | |
5.0663 | |
5.5637 | |
5.7298 | |
5.4703 | |
5.3317 | |
4.1084 | |
3.6994 | |
3.3909 | |
4.2414 | |
4.2506 | |
4.4922 | |
4.0210 | |
6.2131 | |
3.7691 | |
3.0495 | |
2.7554 | |
2.9611 |