ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /IRR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 121 456.0489 เรียลอิหร่าน
ขั้นต่ำใน
1 Ripple = 123.3254 เรียลอิหร่าน
Date | XRP/IRR |
---|---|
22 397.6551 | |
21 353.6830 | |
22 959.9137 | |
21 636.8367 | |
23 754.3847 | |
20 792.9487 | |
26 265.5027 | |
25 559.8346 | |
27 459.4891 | |
25 501.6208 | |
30 665.8436 | |
27 446.2146 | |
23 012.1965 | |
23 725.1744 | |
22 443.2525 | |
21 375.7598 | |
22 454.0902 | |
22 104.0068 | |
24 402.2252 | |
24 414.9534 | |
26 379.2575 | |
26 954.1494 | |
25 632.1673 | |
25 638.9579 | |
26 136.1873 | |
25 418.0229 | |
26 273.3596 | |
27 612.0141 | |
30 046.1307 | |
24 480.1052 | |
22 886.7680 | |
21 039.1896 | |
21 228.2227 | |
13 344.1326 | |
21 199.4484 | |
21 375.0810 | |
11 570.5065 | |
17 868.2730 | |
13 738.7096 | |
22 023.4570 | |
26 569.3687 | |
26 093.8603 | |
30 006.8379 | |
29 557.7928 | |
30 832.9034 | |
20 313.8935 | |
20 744.9612 | |
20 191.0306 | |
20 807.5832 | |
22 237.7250 | |
21 460.2258 | |
20 585.7995 | |
19 462.1192 | |
18 075.7094 | |
17 807.3188 | |
19 495.7270 | |
19 609.9440 | |
21 476.0307 | |
15 809.7839 | |
15 787.8478 | |
16 023.3862 | |
16 803.9551 | |
15 734.3872 | |
16 911.2322 | |
16 550.4428 | |
17 877.5344 | |
16 340.4619 | |
14 944.3370 | |
14 714.4541 | |
15 288.1799 | |
13 991.6436 | |
15 643.2947 | |
15 958.5400 | |
16 180.6001 | |
14 933.7087 | |
14 834.4872 | |
20 143.1542 | |
19 238.5258 | |
19 452.8891 | |
20 387.9654 | |
21 901.1873 | |
19 538.3342 | |
19 919.7653 | |
16 099.0157 | |
15 124.8182 | |
13 939.1822 | |
14 081.6177 | |
14 255.3811 | |
15 762.7933 | |
16 154.3042 | |
16 034.3848 | |
14 658.2072 | |
15 087.1003 | |
13 617.5579 | |
13 668.4950 | |
15 043.7825 | |
13 696.0919 | |
13 663.0691 | |
16 860.6318 | |
17 314.3273 | |
17 553.8898 | |
18 146.5629 | |
21 096.7946 | |
25 688.7724 | |
28 925.7184 | |
35 653.8005 | |
32 283.0461 | |
30 237.7831 | |
32 099.6786 | |
31 863.2426 | |
33 283.0964 | |
33 455.1369 | |
25 786.0124 | |
25 060.9213 | |
32 113.4707 | |
30 774.0592 | |
35 184.7622 | |
39 759.5902 | |
36 147.8351 | |
32 463.3537 | |
33 749.0803 | |
41 448.8121 | |
43 464.8083 | |
49 733.2405 | |
53 085.5148 | |
46 077.4063 | |
46 160.4555 | |
45 793.1473 | |
47 208.5298 | |
43 866.4794 | |
39 158.6767 | |
38 591.1210 | |
45 232.8887 | |
58 953.6828 | |
48 374.0240 | |
52 327.2554 | |
49 269.6094 | |
34 076.8367 | |
30 857.0460 | |
26 947.7538 | |
23 695.1195 | |
26 314.9138 | |
27 777.7654 | |
27 375.9198 | |
28 658.3700 | |
37 408.2734 | |
38 842.2917 | |
41 894.1606 | |
39 622.4133 | |
64 909.2175 | |
57 317.0075 | |
65 674.0763 | |
54 526.2939 | |
58 182.8634 | |
58 283.3065 | |
36 717.6108 | |
23 768.5212 | |
23 474.4721 | |
20 153.1123 | |
18 340.8291 | |
25 667.5570 | |
24 349.5607 | |
18 660.5692 | |
16 636.5333 | |
11 487.1866 | |
11 802.2842 | |
11 570.3968 | |
9 736.0356 | |
12 006.4864 | |
21 945.2880 | |
20 809.2605 | |
25 151.4359 | |
26 853.9830 | |
22 518.5838 | |
12 122.3241 | |
10 485.4974 | |
9 914.3403 | |
10 438.6199 | |
10 369.9844 | |
10 805.0147 | |
10 545.3889 | |
10 333.1372 | |
9 784.5847 | |
10 354.5498 | |
10 140.1706 | |
11 909.8059 | |
12 079.7412 | |
13 486.9362 | |
12 420.7227 | |
13 208.3545 | |
9 501.8369 | |
8 305.6150 | |
8 476.0533 | |
7 828.4927 | |
7 490.7641 | |
7 981.8091 | |
8 094.3485 | |
8 561.1168 | |
8 660.9499 | |
8 288.4064 | |
8 666.2002 | |
8 133.5802 | |
9 155.0619 | |
8 235.2899 | |
8 013.9857 | |
7 867.9063 | |
8 159.1853 | |
7 299.6790 | |
6 583.6322 | |
6 098.2752 | |
8 476.2776 | |
10 120.4635 | |
11 299.5147 | |
11 837.0814 | |
11 437.4280 | |
10 512.4091 | |
9 857.4625 | |
9 803.4217 | |
8 906.9904 | |
9 188.6544 | |
8 171.6792 | |
8 192.5969 | |
8 854.1258 | |
9 154.0588 | |
9 340.7692 | |
9 302.2365 | |
10 772.2521 | |
11 620.2934 | |
12 367.5674 | |
12 468.4639 | |
12 290.7363 | |
12 250.1867 | |
11 583.3139 | |
10 807.0354 | |
11 819.3958 | |
10 938.9639 | |
10 929.4544 | |
10 966.9863 | |
11 320.4458 | |
11 717.9919 | |
12 691.9211 | |
13 761.5455 | |
13 090.6235 | |
13 527.0319 | |
13 277.9727 | |
16 829.5299 | |
16 762.6612 | |
19 380.9762 | |
18 411.2408 | |
16 781.5566 | |
18 842.0998 | |
18 007.0193 | |
16 717.8884 | |
13 776.0961 | |
12 733.0848 | |
12 438.4053 | |
13 746.3172 | |
13 480.9331 | |
15 049.6810 | |
13 152.6448 | |
12 749.1330 | |
13 292.9326 | |
13 110.8622 | |
12 884.1005 | |
13 806.6124 | |
13 669.6229 | |
12 796.9388 | |
12 762.6407 | |
12 437.1485 | |
13 452.2859 | |
14 270.8525 | |
15 734.2300 | |
15 082.5590 | |
16 878.2038 | |
13 928.3268 | |
12 717.7955 | |
14 869.3382 | |
15 361.2982 | |
21 106.9874 | |
21 993.4164 | |
20 497.9174 | |
18 749.0839 | |
19 188.1471 | |
18 661.8442 | |
20 900.0120 | |
25 006.5555 | |
22 580.8893 | |
11 697.3065 | |
11 653.1489 | |
14 526.2545 | |
14 309.0427 | |
14 948.2566 | |
12 330.7325 | |
18 503.9792 | |
19 527.0738 | |
19 389.8435 | |
20 383.2884 | |
20 633.5837 | |
20 552.4267 | |
20 446.9719 | |
22 916.1904 | |
24 596.3928 | |
27 664.5834 | |
24 210.1803 | |
28 750.2392 | |
31 690.0216 | |
31 563.5991 | |
33 169.4766 | |
32 476.9710 | |
24 626.0811 | |
18 381.5661 | |
18 574.6378 | |
22 354.9951 | |
26 101.2282 | |
30 338.8508 | |
35 872.4890 | |
42 671.8152 | |
39 661.0938 | |
25 464.3725 | |
50 104.1842 | |
44 329.0115 | |
66 245.0480 | |
91 240.9210 | |
50 110.4246 | |
36 977.1948 | |
26 666.9448 | |
8 843.5560 | |
8 766.7743 | |
8 800.2849 | |
8 349.1779 | |
7 126.7139 | |
6 653.4517 | |
8 584.4186 | |
8 704.8646 | |
6 841.7204 | |
5 815.2447 | |
6 163.3379 | |
7 105.2585 | |
6 710.5616 | |
7 655.2792 | |
5 799.1831 | |
5 625.9123 | |
5 867.8359 | |
5 604.2972 | |
6 259.8557 | |
5 383.5234 | |
7 130.4814 | |
8 564.1127 | |
8 878.1064 | |
9 386.9681 | |
8 267.5960 | |
9 528.0763 | |
7 505.6777 | |
10 377.4911 | |
8 293.9629 | |
6 717.7142 | |
1 722.7956 | |
1 017.6531 | |
1 094.9126 | |
1 096.0340 | |
1 135.9154 | |
299.3449 | |
228.2235 | |
206.7548 | |
196.9611 | |
182.7834 | |
190.9749 | |
201.8023 | |
209.5824 | |
208.7429 | |
218.0396 | |
217.7813 | |
200.2703 | |
203.1681 | |
205.5600 | |
211.7431 | |
219.5358 | |
207.9130 | |
226.2734 | |
242.9667 | |
259.0251 | |
258.0277 | |
260.9960 | |
287.2701 | |
242.1397 | |
240.0100 | |
244.7028 | |
244.3356 | |
209.8877 | |
177.6576 | |
177.8444 | |
182.9255 | |
179.8833 | |
181.7085 | |
181.4591 | |
177.8759 | |
188.4441 | |
195.6627 | |
201.0284 | |
212.6662 | |
202.4790 | |
179.1253 | |
178.0691 | |
171.8704 | |
180.2612 | |
183.5459 | |
194.0446 | |
206.5407 | |
219.6122 | |
196.6599 | |
179.7726 | |
226.5746 | |
243.1040 | |
240.7558 | |
259.8357 | |
237.1448 | |
237.7262 | |
244.7575 | |
258.8463 | |
251.1054 | |
191.5206 | |
156.7206 | |
158.6629 | |
180.0944 | |
180.8757 | |
190.7207 | |
187.3677 | |
263.7355 | |
159.6191 | |
128.5748 | |
127.5607 | |
124.8745 |