ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /XAG ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แพลตินัม = 70.1784 เงิน
ขั้นต่ำใน
1 แพลตินัม = 0.0001 เงิน
Date | XPT/XAG |
---|---|
35.0409 | |
33.6994 | |
33.6518 | |
34.6348 | |
35.8848 | |
36.6464 | |
36.5467 | |
38.2395 | |
37.4825 | |
39.0899 | |
39.1984 | |
39.2505 | |
40.2391 | |
40.1064 | |
40.4661 | |
39.3663 | |
41.0559 | |
41.7607 | |
40.4066 | |
39.9337 | |
40.0214 | |
37.4878 | |
37.4473 | |
39.0475 | |
38.7047 | |
39.5674 | |
40.1459 | |
38.9907 | |
39.4616 | |
40.4721 | |
41.9824 | |
39.5433 | |
40.2956 | |
38.9668 | |
39.9333 | |
40.0942 | |
40.0666 | |
39.8569 | |
39.7918 | |
38.6253 | |
39.5887 | |
39.4881 | |
40.1889 | |
39.9115 | |
40.7441 | |
40.7331 | |
41.3370 | |
43.8168 | |
44.5278 | |
45.4460 | |
44.2991 | |
42.3014 | |
43.2133 | |
43.1930 | |
41.9986 | |
46.0442 | |
46.4527 | |
45.7043 | |
42.5585 | |
43.4784 | |
43.8901 | |
43.1012 | |
44.7349 | |
43.8602 | |
45.9711 | |
44.5480 | |
43.1931 | |
42.9007 | |
42.9199 | |
45.0111 | |
47.3853 | |
47.2325 | |
46.4469 | |
47.3522 | |
48.5022 | |
48.2151 | |
49.2992 | |
45.9169 | |
44.5005 | |
46.3644 | |
47.1907 | |
45.8197 | |
46.7716 | |
50.6388 | |
46.3085 | |
46.1571 | |
45.7318 | |
44.8733 | |
47.9933 | |
46.2616 | |
45.7019 | |
44.3680 | |
43.0121 | |
43.2576 | |
44.3250 | |
46.8871 | |
43.8052 | |
43.9362 | |
43.8932 | |
43.8457 | |
41.4626 | |
39.0708 | |
41.2537 | |
41.2540 | |
44.0438 | |
42.8723 | |
45.2820 | |
43.2413 | |
44.5338 | |
45.5870 | |
43.0008 | |
42.4499 | |
42.3412 | |
41.8966 | |
42.2147 | |
42.1167 | |
41.8591 | |
42.1166 | |
41.5390 | |
42.0046 | |
43.3920 | |
42.3779 | |
44.2685 | |
43.1998 | |
44.7715 | |
44.7507 | |
42.8056 | |
43.4299 | |
41.1566 | |
40.6228 | |
41.4936 | |
42.0389 | |
43.3511 | |
43.1063 | |
41.8464 | |
41.7180 | |
42.5646 | |
42.7973 | |
42.7152 | |
41.8803 | |
42.0183 | |
40.8219 | |
41.9062 | |
42.1715 | |
42.4835 | |
42.5257 | |
44.0157 | |
45.8324 | |
45.8841 | |
47.6696 | |
46.8925 | |
47.2130 | |
48.9363 | |
47.7714 | |
46.0313 | |
46.2975 | |
45.4304 | |
45.0075 | |
45.2773 | |
47.4794 | |
42.5987 | |
39.6440 | |
43.4140 | |
43.7047 | |
42.0015 | |
39.6540 | |
39.3949 | |
38.5753 | |
42.3181 | |
42.0461 | |
42.8461 | |
39.5885 | |
37.4516 | |
36.0779 | |
35.8202 | |
36.0652 | |
35.1842 | |
34.9190 | |
37.0350 | |
37.3304 | |
35.5371 | |
35.3859 | |
34.0453 | |
33.1235 | |
34.6032 | |
34.8714 | |
34.1028 | |
38.1387 | |
37.7215 | |
42.6633 | |
43.4726 | |
45.0259 | |
45.8246 | |
46.5233 | |
47.8134 | |
47.5011 | |
46.4217 | |
49.5540 | |
47.8017 | |
49.2629 | |
51.8241 | |
50.3129 | |
50.7886 | |
48.7539 | |
49.1938 | |
51.9795 | |
47.8130 | |
51.1976 | |
51.5211 | |
51.6908 | |
51.8931 | |
54.4477 | |
54.2345 | |
54.7470 | |
54.5649 | |
56.5752 | |
54.3679 | |
53.1687 | |
53.4599 | |
53.5670 | |
54.5119 | |
53.9179 | |
53.1132 | |
53.1835 | |
52.5029 | |
51.9638 | |
51.9088 | |
51.5139 | |
50.5574 | |
50.6841 | |
50.4154 | |
53.6488 | |
51.4565 | |
52.5285 | |
52.5622 | |
50.5369 | |
48.4801 | |
50.4628 | |
50.2722 | |
51.9369 | |
53.5300 | |
51.8536 | |
54.6552 | |
54.1713 | |
54.8857 | |
52.8270 | |
53.5002 | |
54.9418 | |
55.8144 | |
55.5602 | |
56.3519 | |
57.9321 | |
58.9468 | |
60.1072 | |
59.9948 | |
59.0430 | |
59.5461 | |
56.2531 | |
55.3586 | |
54.3913 | |
53.4943 | |
55.4708 | |
53.7731 | |
51.0489 | |
50.1264 | |
51.7718 | |
51.5027 | |
52.1987 | |
51.3669 | |
52.5117 | |
51.4147 | |
53.2938 | |
54.1687 | |
53.9759 | |
55.9904 | |
59.1924 | |
59.1511 | |
60.0939 | |
59.0659 | |
57.4469 | |
56.4038 | |
57.4517 | |
57.1140 | |
56.8223 | |
57.9823 | |
56.3061 | |
55.5940 | |
54.4112 | |
53.9982 | |
53.8950 | |
53.4273 | |
53.7176 | |
53.4983 | |
54.1056 | |
52.2823 | |
52.8411 | |
51.4145 | |
53.0761 | |
53.5170 | |
53.4673 | |
54.9002 | |
54.8041 | |
54.4799 | |
55.1036 | |
55.2563 | |
55.4682 | |
55.2711 | |
55.7379 | |
56.5928 | |
56.3189 | |
57.0120 | |
58.4107 | |
58.2755 | |
58.4879 | |
60.0829 | |
60.4370 | |
58.6750 | |
59.0504 | |
58.7150 | |
58.7749 | |
57.4429 | |
56.7800 | |
54.9110 | |
56.1710 | |
56.5439 | |
56.4939 | |
56.7537 | |
55.5680 | |
54.5922 | |
54.7560 | |
54.3788 | |
54.5042 | |
54.2070 | |
54.1035 | |
54.0128 | |
55.0815 | |
54.8820 | |
55.9252 | |
55.6405 | |
56.4836 | |
56.7065 | |
57.6816 | |
57.0116 | |
59.4359 | |
55.8119 | |
56.4422 | |
57.3249 | |
57.5123 | |
56.0169 | |
55.3633 | |
56.1983 | |
55.5297 | |
54.3178 | |
54.8878 | |
55.2488 | |
55.5892 | |
56.0170 | |
55.9123 | |
54.5727 | |
52.6901 | |
53.3153 | |
51.8563 | |
53.2888 | |
55.2506 | |
55.7771 | |
54.8784 | |
53.8768 | |
54.3313 | |
54.2671 | |
54.2596 | |
53.2362 | |
52.7226 | |
52.9386 | |
52.1329 | |
48.2516 | |
47.9948 | |
49.6996 | |
49.8831 | |
49.5566 | |
49.0078 | |
49.5693 | |
49.9663 | |
52.5166 | |
52.5767 | |
49.6883 | |
49.9123 | |
51.7235 | |
54.5968 | |
56.0071 | |
54.3115 | |
56.3026 | |
56.6032 | |
57.4960 | |
59.2907 | |
56.8890 | |
56.3820 | |
54.8393 | |
55.2268 | |
55.4111 | |
37.1041 | |
35.9551 | |
38.5473 | |
39.6966 | |
41.1351 | |
41.8721 | |
42.3839 | |
42.4822 | |
42.0907 | |
41.2116 | |
40.9968 | |
41.9594 | |
43.3603 | |
43.9291 | |
43.0328 | |
42.1039 | |
42.9757 | |
42.8412 | |
42.0676 | |
42.1709 | |
41.9262 | |
41.7473 | |
41.9190 | |
40.3506 | |
41.0604 | |
42.7123 | |
43.5339 | |
42.0130 | |
42.0986 | |
41.6599 | |
41.3671 | |
41.0792 | |
41.4244 | |
41.9307 | |
63.0843 | |
63.4833 | |
62.7109 | |
63.9843 | |
62.7968 | |
58.1130 | |
63.5718 | |
64.0070 | |
66.4253 | |
68.2924 | |
69.1265 | |
66.9630 | |
65.2250 | |
64.7070 | |
66.5649 | |
67.8867 | |
67.2079 | |
66.9816 | |
67.7711 | |
68.7626 |