ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แพลตินัม = 36 684.0229 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 แพลตินัม = 1 699.3069 ดอลลาร์ไต้หวันใหม่
Date | XPT/NTD |
---|---|
28 688.3538 | |
27 315.6277 | |
28 681.3439 | |
28 063.6936 | |
26 086.6177 | |
28 912.8864 | |
26 658.8043 | |
28 120.9819 | |
28 435.2743 | |
27 459.4989 | |
26 476.0712 | |
25 898.6785 | |
26 342.5041 | |
26 400.1326 | |
26 970.9169 | |
27 769.1016 | |
27 938.2991 | |
30 413.9398 | |
27 848.9658 | |
28 225.9306 | |
28 145.8000 | |
28 422.3541 | |
27 741.1315 | |
27 163.7677 | |
29 734.9523 | |
29 512.2758 | |
32 037.8276 | |
29 404.6363 | |
30 323.1387 | |
28 832.8067 | |
28 565.4334 | |
28 429.0995 | |
28 490.4133 | |
26 895.3467 | |
26 306.4184 | |
26 555.6584 | |
26 942.4334 | |
26 172.8785 | |
25 951.2248 | |
26 165.8031 | |
26 411.5676 | |
28 329.6498 | |
30 393.2074 | |
28 805.9328 | |
29 562.6707 | |
29 560.1655 | |
29 052.1280 | |
28 356.0913 | |
27 022.9446 | |
27 261.9848 | |
25 515.4792 | |
26 662.9377 | |
28 246.1544 | |
28 030.1137 | |
28 576.4827 | |
28 661.9724 | |
27 374.5629 | |
29 609.8183 | |
30 060.7150 | |
30 333.5464 | |
31 429.9086 | |
30 882.7536 | |
30 604.5502 | |
29 577.7140 | |
32 327.2367 | |
32 587.7244 | |
32 799.7074 | |
32 888.1113 | |
34 910.8722 | |
34 782.4966 | |
34 451.9437 | |
34 766.1668 | |
34 045.4748 | |
33 324.1215 | |
34 446.0683 | |
33 755.9929 | |
33 723.7781 | |
32 289.0032 | |
33 208.7431 | |
35 591.0954 | |
36 684.0229 | |
32 561.8289 | |
31 699.0509 | |
30 751.6849 | |
30 574.5037 | |
29 437.0013 | |
30 355.9273 | |
29 307.5056 | |
28 482.6085 | |
28 447.5940 | |
29 231.1820 | |
27 870.2099 | |
26 695.9481 | |
26 387.1598 | |
25 088.9188 | |
24 618.1538 | |
25 079.9267 | |
24 719.8797 | |
25 172.7961 | |
25 924.5459 | |
25 795.1507 | |
25 762.9298 | |
28 154.7822 | |
26 839.2860 | |
27 360.7283 | |
27 161.8000 | |
28 029.1473 | |
29 251.7185 | |
27 100.8896 | |
28 302.6669 | |
24 976.7449 | |
24 493.6055 | |
24 286.0890 | |
24 161.4627 | |
24 455.7808 | |
24 531.6840 | |
25 008.5955 | |
25 458.8264 | |
25 467.8390 | |
24 378.6929 | |
22 820.1697 | |
22 994.8071 | |
22 949.1666 | |
23 252.7888 | |
22 617.0034 | |
22 521.8704 | |
22 064.1505 | |
19 988.4290 | |
20 049.2531 | |
26 216.2762 | |
26 000.9363 | |
29 427.0198 | |
29 107.6973 | |
29 062.3289 | |
29 293.7724 | |
29 730.0299 | |
30 603.8908 | |
29 120.6030 | |
28 959.9470 | |
28 790.2812 | |
28 141.4916 | |
28 099.6890 | |
27 313.8700 | |
27 328.6016 | |
27 378.1957 | |
27 294.2260 | |
26 620.2533 | |
28 515.8128 | |
28 029.5562 | |
27 130.8447 | |
27 370.2015 | |
27 177.8130 | |
28 398.5977 | |
29 693.2922 | |
28 970.6796 | |
29 464.8198 | |
29 172.8431 | |
26 943.1779 | |
26 756.9168 | |
26 998.7903 | |
26 976.3418 | |
27 331.5800 | |
26 344.3291 | |
26 163.6188 | |
25 362.9328 | |
25 876.4641 | |
25 312.7129 | |
25 045.9021 | |
25 373.1130 | |
25 845.8571 | |
25 505.8207 | |
25 633.0417 | |
26 755.2989 | |
27 193.7762 | |
27 660.2369 | |
27 741.3498 | |
27 371.8738 | |
28 033.2008 | |
26 252.1036 | |
26 542.4020 | |
25 708.3125 | |
25 276.7836 | |
25 776.9836 | |
26 265.0367 | |
24 924.6167 | |
24 322.8360 | |
25 265.5007 | |
24 999.6095 | |
24 608.8810 | |
24 804.8381 | |
25 316.2507 | |
24 261.1088 | |
24 322.8440 | |
24 491.0087 | |
24 345.7657 | |
24 733.5993 | |
26 063.1591 | |
26 315.5738 | |
26 104.6695 | |
26 551.8602 | |
25 788.4069 | |
25 424.9785 | |
26 063.8670 | |
25 456.9979 | |
25 201.5770 | |
25 477.8702 | |
24 496.3045 | |
24 221.7410 | |
24 221.9280 | |
24 565.7787 | |
24 362.9839 | |
24 707.3999 | |
25 185.1905 | |
25 333.7112 | |
25 575.9086 | |
25 254.6928 | |
25 917.2763 | |
24 955.8334 | |
26 347.8300 | |
26 696.1331 | |
26 997.3048 | |
26 894.9930 | |
27 097.9850 | |
26 887.9700 | |
27 264.9325 | |
27 134.2088 | |
26 478.6558 | |
26 974.9007 | |
27 201.3021 | |
27 267.0520 | |
27 312.0282 | |
27 627.1627 | |
27 782.8558 | |
28 171.4920 | |
29 287.0306 | |
29 330.5680 | |
28 418.2054 | |
29 273.8885 | |
29 457.9423 | |
29 239.5509 | |
29 503.8869 | |
28 703.6361 | |
27 684.9352 | |
27 380.7556 | |
27 383.3078 | |
26 706.2545 | |
27 820.4417 | |
28 553.5483 | |
27 922.3863 | |
28 131.5747 | |
28 013.8477 | |
28 135.9483 | |
27 882.6955 | |
27 850.0923 | |
28 428.7391 | |
28 979.9615 | |
29 807.0843 | |
30 320.3619 | |
29 759.6373 | |
29 679.7884 | |
29 433.7295 | |
29 245.3186 | |
28 143.1416 | |
28 208.6381 | |
28 014.7236 | |
27 570.5195 | |
27 627.8454 | |
27 844.6839 | |
28 320.9536 | |
28 380.9940 | |
28 569.0223 | |
28 963.1206 | |
28 395.8363 | |
27 787.7165 | |
27 577.5765 | |
28 571.8984 | |
29 432.2823 | |
29 435.3589 | |
29 211.6373 | |
28 742.4857 | |
29 181.0398 | |
29 425.3039 | |
29 347.8164 | |
31 518.3024 | |
30 731.9678 | |
31 114.5048 | |
31 372.1962 | |
31 065.4776 | |
30 977.3838 | |
30 680.8414 | |
31 168.6418 | |
30 821.5044 | |
29 062.8214 | |
28 725.5756 | |
29 612.6982 | |
29 386.9257 | |
29 335.1364 | |
28 882.8619 | |
29 379.0838 | |
29 787.0814 | |
30 815.5110 | |
30 810.2159 | |
29 298.7582 | |
29 491.1810 | |
30 294.6256 | |
31 949.9122 | |
32 779.3412 | |
31 655.8224 | |
33 131.0781 | |
33 054.0278 | |
33 886.0396 | |
35 463.8189 | |
35 162.5099 | |
35 142.4904 | |
35 449.2600 | |
34 926.2490 | |
35 515.1769 | |
2 207.3118 | |
2 136.5275 | |
1 967.2554 | |
2 005.6842 | |
1 962.6378 | |
2 009.2465 | |
2 078.6376 | |
2 131.3949 | |
2 158.8750 | |
2 138.9314 | |
2 072.6407 | |
1 992.1535 | |
1 939.4918 | |
1 957.6159 | |
1 939.8299 | |
1 959.1640 | |
1 979.8078 | |
1 951.3807 | |
1 911.3816 | |
1 958.4814 | |
1 974.9813 | |
1 857.0467 | |
1 816.8031 | |
1 731.6197 | |
1 746.3000 | |
1 812.0850 | |
1 799.6489 | |
1 787.9983 | |
1 742.8880 | |
1 729.8925 | |
1 750.2435 | |
1 705.3504 | |
1 746.1669 | |
1 779.8978 |