ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /XAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 0.2301293869 ออนซ์ของอลูมิเนียม
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.0000023082 ออนซ์ของอลูมิเนียม
Date | XPF/XAL |
---|---|
0.0000025045 | |
0.0000025041 | |
0.0000025055 | |
0.0000024990 | |
0.0000024910 | |
0.0000024867 | |
0.0000024730 | |
0.0000024751 | |
0.0000024964 | |
0.0000024972 | |
0.0000024989 | |
0.0000025008 | |
0.0000025006 | |
0.0000024961 | |
0.0000024976 | |
0.0000024848 | |
0.0000024851 | |
0.0000024798 | |
0.0000024958 | |
0.0000025005 | |
0.0000025038 | |
0.0000025048 | |
0.0000025109 | |
0.0000025110 | |
0.0000024973 | |
0.0000024778 | |
0.0000024932 | |
0.0000025106 | |
0.0000025099 | |
0.0000024787 | |
0.0000024854 | |
0.0000024719 | |
0.0000024684 | |
0.0000024588 | |
0.0000024614 | |
0.0000024560 | |
0.0000024708 | |
0.0000024716 | |
0.0000024793 | |
0.0000024928 | |
0.0000024916 | |
0.0000025051 | |
0.0000025055 | |
0.0000025093 | |
0.0000025095 | |
0.0000025227 | |
0.0000025352 | |
0.0000025046 | |
0.0000024976 | |
0.0000025017 | |
0.0000025003 | |
0.0000024695 | |
0.0000024606 | |
0.0000024681 | |
0.0000024746 | |
0.0000024765 | |
0.0000024960 | |
0.0000024924 | |
0.0000024919 | |
0.0000024881 | |
0.0000024505 | |
0.0000024469 | |
0.0000024326 | |
0.0000024408 | |
0.0000024434 | |
0.0000024557 | |
0.0000024658 | |
0.0000024618 | |
0.0000024519 | |
0.0000024423 | |
0.0000024476 | |
0.0000024402 | |
0.0000024375 | |
0.0000024310 | |
0.0000024332 | |
0.0000024286 | |
0.0000024021 | |
0.0000024109 | |
0.0000023726 | |
0.0000023618 | |
0.0000023582 | |
0.0000023326 | |
0.0000023354 | |
0.0000023309 | |
0.0000023187 | |
0.0000023600 | |
0.0000023794 | |
0.0000023499 | |
0.0000023451 | |
0.0000023409 | |
0.0000023607 | |
0.0000023633 | |
0.0000023618 | |
0.0000023711 | |
0.0000023547 | |
0.0000023481 | |
0.0000023965 | |
0.0000024165 | |
0.0000024008 | |
0.0000024009 | |
0.0000024298 | |
0.0000024299 | |
0.0000024142 | |
0.0000023903 | |
0.0000024137 | |
0.0000023980 | |
0.0000024276 | |
0.0000024420 | |
0.0000024316 | |
0.0000024137 | |
0.0000024547 | |
0.0000024737 | |
0.0000024723 | |
0.0000024915 | |
0.0000024507 | |
0.0000024669 | |
0.0000024859 | |
0.0000024718 | |
0.0000024780 | |
0.0000024703 | |
0.0000024690 | |
0.0000024684 | |
0.0000024682 | |
0.0000024661 | |
0.0000024668 | |
0.0000024905 | |
0.0000025101 | |
0.0000025089 | |
0.0000025079 | |
0.0000025143 | |
0.0000025071 | |
0.0000025174 | |
0.0000025226 | |
0.0000025234 | |
0.0000025316 | |
0.0000025807 | |
0.0000025997 | |
0.0000026947 | |
0.0000026629 | |
0.0000026473 | |
0.0000026584 | |
0.0000027882 | |
0.0000027840 | |
0.0000028222 | |
0.0000027755 | |
0.0000028503 | |
0.0000029410 | |
0.0000028316 | |
0.0000029288 | |
0.0000029418 | |
0.0000029493 | |
0.0000028964 | |
0.0000028065 | |
0.0000028789 | |
0.0000029683 | |
0.0000030450 | |
0.0000031098 | |
0.0000031400 | |
0.0000030755 | |
0.0000031961 | |
0.0000031930 | |
0.0000031910 | |
0.0000033013 | |
0.0000033925 | |
0.0000034954 | |
0.0000035434 | |
0.0000035744 | |
0.0000035250 | |
0.0000034862 | |
0.0000035953 | |
0.0000035007 | |
0.0000034646 | |
0.0000035035 | |
0.0000034926 | |
0.0000035547 | |
0.0000035211 | |
0.0000036357 | |
0.0000036939 | |
0.0000038039 | |
0.0000038213 | |
0.0000037414 | |
0.0000038692 | |
0.0000040962 | |
0.0000040683 | |
0.0000040055 | |
0.0000040292 | |
0.0000039939 | |
0.0000040024 | |
0.0000040791 | |
0.0000040666 | |
0.0000040177 | |
0.0000041460 | |
0.0000042384 | |
0.0000042647 | |
0.0000041782 | |
0.0000043294 | |
0.0000043319 | |
0.0000043212 | |
0.0000043826 | |
0.0000044111 | |
0.0000044841 | |
0.0000045548 | |
0.0000046632 | |
0.0000045971 | |
0.0000046606 | |
0.0000045266 | |
0.0000045038 | |
0.0000046609 | |
0.0000045857 | |
0.0000044799 | |
0.0000042469 | |
0.0000040442 | |
0.0000040653 | |
0.0000040640 | |
0.0000039652 | |
0.0000038965 | |
0.0000039513 | |
0.0000039377 | |
0.0000037796 | |
0.0000037538 | |
0.0000038125 | |
0.0000038526 | |
0.0000037904 | |
0.0000038068 | |
0.0000038301 | |
0.0000038460 | |
0.0000037687 | |
0.0000038390 | |
0.0000038700 | |
0.0000036852 | |
0.0000038370 | |
0.0000039482 | |
0.0000039258 | |
0.0000039235 | |
0.0000039592 | |
0.0000039073 | |
0.0000038113 | |
0.0000038139 | |
0.0000038319 | |
0.0000039454 | |
0.0000038876 | |
0.0000038616 | |
0.0000039051 | |
0.0000038974 | |
0.0000038096 | |
0.0000037107 | |
0.0000037886 | |
0.0000038229 | |
0.0000038623 | |
0.0000039345 | |
0.0000039223 | |
0.0000039466 | |
0.0000038554 | |
0.0000038557 | |
0.0000037616 | |
0.0000038558 | |
0.0000037962 | |
0.0000036898 | |
0.0000036944 | |
0.0000036976 | |
0.0000036437 | |
0.0000035698 | |
0.0000036497 | |
0.0000036527 | |
0.0000036752 | |
0.0000036088 | |
0.0000036095 | |
0.0000037205 | |
0.0000036590 | |
0.0000036676 | |
0.0000036717 | |
0.0000037052 | |
0.0000037875 | |
0.0000036643 | |
0.0000036693 | |
0.0000035911 | |
0.0000036027 | |
0.0000035219 | |
0.0000035497 | |
0.0000035765 | |
0.0000036077 | |
0.0000034833 | |
0.0000034951 | |
0.0000035105 | |
0.0000034222 | |
0.0000033948 | |
0.0000032388 | |
0.0000034634 | |
0.0000034540 | |
0.0000034637 | |
0.0000034201 | |
0.0000032989 | |
0.0000033811 | |
0.0000034463 | |
0.0000033773 | |
0.0000034394 | |
0.0000033953 | |
0.0000033669 | |
0.0000033192 | |
0.0000033291 | |
0.0000031783 | |
0.0000032080 | |
0.0000030787 | |
0.0000030404 | |
0.0000030532 | |
0.0000030232 | |
0.0000030241 | |
0.0000030848 | |
0.0000030152 | |
0.0000031295 | |
0.0000028784 | |
0.0000030610 | |
0.0000036132 | |
0.0000035564 | |
0.0000034769 | |
0.0000034343 | |
0.0000034213 | |
0.0000032153 | |
0.0000032674 | |
0.0000033177 | |
0.0000032164 | |
0.0000031910 | |
0.0000031528 | |
0.0000032042 | |
0.0000031935 | |
0.0000031957 | |
0.0000032831 | |
0.0000034357 | |
0.0000035143 | |
0.0000034300 | |
0.0000033525 | |
0.0000033686 | |
0.0000033296 | |
0.0000032372 | |
0.2268201321 | |
0.2263231991 | |
0.2265184527 | |
0.2275366205 | |
0.2281902591 | |
0.2286955720 | |
0.2285749003 | |
0.2286377501 | |
0.2268151041 | |
0.2272776791 | |
0.2274896926 | |
0.2264145409 | |
0.2255891127 | |
0.2234840613 | |
0.2227327104 | |
0.2220102175 | |
0.2199449851 | |
0.2195965033 | |
0.2196909231 | |
0.2198398584 | |
0.2198719989 | |
0.2200914881 | |
0.2176289679 | |
0.2169610834 | |
0.2166929239 | |
0.2154987765 | |
0.2126898066 | |
0.2125951128 | |
0.2135831127 | |
0.2164876144 | |
0.2152733550 | |
0.2144328428 | |
0.2134088090 | |
0.2127224885 | |
0.2136761305 | |
0.2133082493 | |
0.2140599336 | |
0.2133241712 | |
0.2144755807 | |
0.2144428988 | |
0.2126663426 | |
0.2131440016 | |
0.2119222002 | |
0.2113263835 | |
0.2132152315 | |
0.2142350753 | |
0.2128825462 | |
0.2132202594 | |
0.2144018369 | |
0.2177203097 | |
0.2165764422 | |
0.2155088325 | |
0.2170214192 | |
0.2184393122 | |
0.2185155700 | |
0.2186965776 | |
0.2174362283 | |
0.2178937753 | |
0.2177496397 | |
0.2173784065 | |
0.2189538431 | |
0.2177622096 | |
0.2164700164 | |
0.2172392988 | |
0.2156202863 | |
0.2163057688 | |
0.2161406831 | |
0.2168035397 | |
0.2173398585 | |
0.2176976838 | |
0.2162177790 | |
0.2159202896 | |
0.2169200215 | |
0.2171194650 | |
0.2109149264 | |
0.2044288204 | |
0.2045159722 | |
0.2154208427 | |
0.2262058794 | |
0.2265276707 | |
0.2244167533 | |
0.2217611370 | |
0.2094609996 | |
0.2022424832 | |
0.2033142828 | |
0.2144118929 | |
0.2230667382 | |
0.2161339792 | |
0.2113573895 | |
0.2172920926 | |
0.2183127744 | |
0.2206197835 | |
0.2134867429 | |
0.2099696645 | |
0.2160485033 | |
0.2188474173 | |
0.2203390541 | |
0.2128020983 | |
0.2184678041 | |
0.2143104951 |