ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /NGN ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 14.7683 ไนราไนจีเรีย
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 1.2375 ไนราไนจีเรีย
Date | XPF/NGN |
---|---|
13.2032 | |
11.1467 | |
11.8980 | |
11.0268 | |
10.6946 | |
11.3019 | |
12.7850 | |
12.8085 | |
14.2552 | |
14.5728 | |
14.0320 | |
14.1470 | |
13.2500 | |
13.4007 | |
8.1460 | |
8.1898 | |
8.2147 | |
8.7871 | |
8.1147 | |
8.3155 | |
7.0593 | |
7.2306 | |
7.1438 | |
7.2424 | |
7.3529 | |
7.5224 | |
7.2070 | |
7.2173 | |
7.0115 | |
7.8217 | |
6.8157 | |
6.7968 | |
6.7497 | |
6.9251 | |
7.0619 | |
7.0026 | |
6.8501 | |
7.0094 | |
6.9901 | |
7.0055 | |
7.0833 | |
7.0073 | |
7.3481 | |
7.3226 | |
7.2641 | |
6.9786 | |
7.1595 | |
6.2931 | |
4.1740 | |
4.1557 | |
4.1338 | |
4.1900 | |
4.2103 | |
4.2476 | |
4.2321 | |
4.2538 | |
4.2151 | |
4.1400 | |
4.1233 | |
4.0919 | |
4.1244 | |
4.1415 | |
4.1379 | |
4.1874 | |
4.1785 | |
4.1506 | |
4.1049 | |
4.0035 | |
3.9756 | |
3.9916 | |
3.9239 | |
3.9054 | |
3.8487 | |
3.8023 | |
3.8303 | |
3.7068 | |
3.6446 | |
3.6312 | |
3.6191 | |
3.5227 | |
3.5628 | |
3.4964 | |
3.6389 | |
3.5957 | |
3.5750 | |
3.5759 | |
3.5289 | |
3.6056 | |
3.5553 | |
3.6293 | |
3.6109 | |
3.5850 | |
3.5227 | |
3.6537 | |
3.7052 | |
3.7002 | |
3.6234 | |
3.7182 | |
3.7463 | |
3.7201 | |
3.6371 | |
3.6806 | |
3.6566 | |
3.7269 | |
3.8391 | |
3.8106 | |
3.7817 | |
3.9091 | |
3.9423 | |
3.9389 | |
3.9882 | |
3.9130 | |
3.9461 | |
3.9695 | |
3.9281 | |
3.9001 | |
3.9048 | |
3.8964 | |
3.8996 | |
3.8977 | |
3.9012 | |
3.8871 | |
3.9302 | |
4.0038 | |
4.0078 | |
4.0114 | |
4.0153 | |
3.9769 | |
4.0168 | |
4.0435 | |
4.0473 | |
4.0758 | |
4.0958 | |
4.0709 | |
4.0519 | |
4.0638 | |
4.0467 | |
4.0960 | |
4.0722 | |
4.0587 | |
4.0867 | |
4.0913 | |
4.1035 | |
4.1027 | |
4.1907 | |
4.2145 | |
4.2231 | |
4.2123 | |
4.1839 | |
3.8711 | |
3.8450 | |
3.9764 | |
4.1241 | |
3.9112 | |
4.0537 | |
3.8951 | |
3.9585 | |
3.8077 | |
3.7788 | |
3.8418 | |
4.0406 | |
4.0630 | |
3.8476 | |
3.9310 | |
3.9375 | |
3.9409 | |
3.9503 | |
3.9645 | |
3.9020 | |
3.9731 | |
3.9110 | |
3.8819 | |
3.8342 | |
3.8040 | |
3.7818 | |
3.7940 | |
3.7418 | |
3.7752 | |
3.7673 | |
3.7967 | |
3.7838 | |
3.7483 | |
3.7606 | |
3.8202 | |
3.8299 | |
3.8530 | |
3.8133 | |
3.7913 | |
3.7825 | |
3.7842 | |
3.8370 | |
3.7274 | |
3.6841 | |
3.6685 | |
3.6521 | |
3.6490 | |
3.6822 | |
3.6707 | |
3.6086 | |
3.5681 | |
3.5342 | |
3.5283 | |
3.5629 | |
3.5378 | |
3.5073 | |
3.5171 | |
3.4267 | |
3.5924 | |
3.4093 | |
3.4333 | |
3.5011 | |
3.4039 | |
3.3048 | |
3.3069 | |
3.3303 | |
3.3718 | |
3.3488 | |
3.3729 | |
3.3844 | |
3.4095 | |
3.4064 | |
3.3682 | |
3.3885 | |
3.3584 | |
3.3632 | |
3.3447 | |
3.3626 | |
3.3437 | |
3.3754 | |
3.3630 | |
3.3783 | |
3.3480 | |
3.3313 | |
3.3086 | |
3.3315 | |
3.3240 | |
3.3454 | |
3.3316 | |
2.8509 | |
3.3781 | |
3.4196 | |
3.4135 | |
3.3739 | |
3.3807 | |
3.3969 | |
3.3865 | |
3.4264 | |
3.4407 | |
3.3930 | |
2.9063 | |
3.3928 | |
3.3791 | |
3.3700 | |
3.3933 | |
3.3791 | |
3.3715 | |
3.3956 | |
3.4113 | |
3.3957 | |
3.3839 | |
3.4089 | |
3.4317 | |
3.3871 | |
3.4292 | |
3.4478 | |
3.4294 | |
3.4145 | |
3.4593 | |
3.4670 | |
3.4528 | |
3.4984 | |
3.5061 | |
3.5101 | |
3.4774 | |
3.4617 | |
3.4639 | |
3.4592 | |
3.4498 | |
3.4799 | |
3.4180 | |
3.4699 | |
3.4657 | |
3.4928 | |
3.5332 | |
3.4970 | |
3.5294 | |
3.5843 | |
3.5380 | |
3.5240 | |
3.4992 | |
3.5381 | |
3.4813 | |
3.4441 | |
3.4920 | |
3.5417 | |
3.5225 | |
3.5423 | |
3.5467 | |
3.5136 | |
3.5279 | |
3.5093 | |
3.5491 | |
3.5372 | |
3.5060 | |
3.5598 | |
3.6020 | |
3.5966 | |
3.6420 | |
3.6837 | |
3.7360 | |
3.7077 | |
3.7086 | |
3.7554 | |
3.7194 | |
3.7248 | |
3.7242 | |
3.7172 | |
3.7452 | |
3.7187 | |
3.7360 | |
3.7377 | |
3.7001 | |
3.6994 | |
3.6093 | |
3.6085 | |
3.5673 | |
3.5574 | |
3.5613 | |
3.5777 | |
3.6019 | |
3.5519 | |
3.5160 | |
3.4640 | |
3.5119 | |
3.5440 | |
3.5573 | |
3.5409 | |
3.5222 | |
3.5607 | |
3.6169 | |
3.6185 | |
3.5734 | |
3.6188 | |
3.5484 | |
3.6160 | |
3.6102 | |
3.0909 | |
3.0721 | |
2.9405 | |
3.0033 | |
2.9999 | |
3.0324 | |
2.9473 | |
2.9447 | |
3.0454 | |
3.0333 | |
2.9502 | |
2.9161 | |
2.9108 | |
2.8898 | |
2.8813 | |
2.8205 | |
2.8108 | |
2.8295 | |
2.8804 | |
2.8573 | |
2.8292 | |
2.8180 | |
2.8156 | |
2.8223 | |
2.8202 | |
2.8580 | |
2.8459 | |
2.8639 | |
2.8105 | |
2.7008 | |
2.6683 | |
2.6696 | |
2.7625 | |
2.8191 | |
2.8221 | |
2.8046 | |
2.8194 | |
2.8434 | |
2.8356 | |
2.8034 | |
2.7757 | |
2.8063 | |
2.8407 | |
2.8625 | |
2.8750 | |
2.8515 | |
2.8684 | |
2.9628 | |
2.9545 | |
3.1222 | |
2.9114 | |
2.9405 | |
2.9905 | |
2.8432 | |
2.6779 | |
2.6195 | |
2.6362 | |
2.6050 | |
2.0804 | |
1.8833 | |
1.8730 | |
1.8603 | |
1.8722 | |
1.8921 | |
1.9027 | |
1.9021 | |
1.8774 | |
1.8802 | |
1.8986 | |
1.8992 | |
1.8609 | |
1.8822 | |
1.8556 | |
1.8311 | |
1.8336 | |
1.8541 | |
1.8790 | |
1.8652 | |
1.8171 | |
1.8022 | |
1.8207 | |
1.8172 | |
1.8158 | |
1.8264 | |
1.8068 | |
1.8280 | |
1.8132 | |
1.7680 | |
1.7815 | |
1.7948 | |
1.7945 | |
1.8354 | |
1.8435 | |
1.8911 | |
1.8938 | |
1.8676 | |
1.8743 | |
1.8662 | |
1.8876 | |
1.8604 | |
1.8716 | |
1.9341 | |
1.8439 | |
1.8391 | |
1.8263 | |
1.8490 | |
1.8060 | |
1.8353 | |
1.8438 | |
1.8706 | |
1.8915 | |
1.8799 | |
1.8818 | |
1.8206 | |
1.8299 | |
1.8898 | |
1.8641 | |
1.8592 | |
1.8119 | |
1.7892 | |
1.7636 | |
1.8246 | |
1.8069 | |
1.8262 | |
1.7641 | |
1.8135 | |
1.8905 | |
1.9020 | |
1.9165 | |
1.8555 | |
1.8019 | |
1.8018 | |
1.8172 | |
1.8039 | |
1.8355 | |
1.8625 | |
1.8876 | |
1.8717 | |
1.8735 | |
1.9105 | |
1.8237 | |
1.7972 | |
1.7456 | |
1.7343 | |
1.7525 | |
1.7727 | |
1.7503 | |
1.7406 | |
1.7446 | |
1.7635 | |
1.7661 | |
1.7534 | |
1.7884 | |
1.7924 | |
1.8159 | |
1.8233 | |
1.8128 | |
1.8239 | |
1.8364 | |
1.8523 | |
1.8549 | |
1.8688 | |
1.8548 | |
1.8530 | |
1.8580 | |
1.8501 | |
1.8563 | |
1.8661 | |
1.8594 | |
1.8477 | |
1.8687 | |
1.8791 | |
1.8667 | |
1.8869 | |
1.9045 | |
1.9110 | |
1.9201 | |
1.9138 | |
1.8925 | |
1.8947 | |
1.8720 | |
1.8676 | |
1.8432 | |
1.8556 | |
1.8145 | |
1.8265 | |
1.8196 | |
1.8634 | |
1.8327 | |
1.8273 | |
1.8233 | |
1.7990 | |
1.7977 | |
1.7980 | |
1.7863 | |
1.7963 | |
1.8338 | |
1.8301 | |
1.8214 | |
1.8282 | |
1.8211 | |
1.8126 | |
1.8165 | |
1.8117 | |
1.8036 | |
1.8089 | |
1.8071 | |
1.7879 | |
1.7765 | |
1.7870 | |
1.7806 | |
1.7648 | |
1.7436 | |
1.7717 | |
1.7762 | |
1.8041 | |
1.7691 | |
1.7304 | |
1.7148 | |
1.7086 | |
1.7135 | |
1.7321 | |
1.7375 | |
1.7377 | |
1.7282 | |
1.7187 | |
1.7051 | |
1.7141 | |
1.7240 | |
1.7238 | |
1.7190 | |
1.7349 | |
1.7625 | |
1.7656 | |
1.7808 | |
1.7706 | |
1.7541 | |
1.7543 | |
1.7236 | |
1.7260 | |
1.7373 | |
1.7374 | |
1.7015 | |
1.7189 | |
1.7090 | |
1.6953 | |
1.6789 | |
1.6833 | |
1.6982 | |
1.7235 | |
1.7088 | |
1.7055 | |
1.6994 | |
1.7054 | |
1.7327 | |
1.6910 | |
1.6671 | |
1.6590 | |
1.6287 | |
1.6362 | |
1.6773 | |
1.6509 | |
1.6384 | |
1.6617 | |
1.6564 | |
1.7212 | |
1.7028 | |
1.7146 | |
1.7061 | |
1.6871 | |
1.6729 | |
1.7032 | |
1.6995 | |
1.7147 | |
1.7468 | |
1.7316 | |
1.7280 | |
1.7300 | |
1.7599 | |
1.7608 | |
1.7479 | |
1.7413 | |
1.7470 | |
1.7700 | |
1.7491 | |
1.7610 | |
1.7618 | |
1.7725 | |
1.7598 | |
1.7173 | |
1.7318 | |
1.7578 | |
1.7964 | |
1.7674 | |
1.7939 | |
1.8139 | |
1.7875 | |
1.8031 | |
1.8125 | |
1.8144 | |
1.8647 | |
1.8543 | |
1.8447 | |
1.8737 | |
1.7648 | |
1.7884 | |
1.7838 | |
1.7756 | |
1.8382 | |
1.8811 | |
1.8587 | |
1.8384 | |
1.8181 | |
1.8271 | |
1.8347 | |
1.7929 | |
1.7874 | |
1.8411 | |
1.8522 | |
1.8778 | |
1.8844 | |
1.8941 | |
1.8763 | |
1.8413 | |
1.8511 | |
1.8693 | |
1.9209 | |
1.8922 | |
1.8455 | |
1.8735 | |
1.8431 | |
1.8377 | |
1.8502 | |
1.8174 | |
1.8073 | |
1.7740 | |
1.7659 | |
1.7235 | |
1.7359 | |
1.7477 | |
1.7420 | |
1.7117 | |
1.6578 | |
1.7044 | |
1.6905 | |
1.7033 | |
1.7036 | |
1.6864 | |
1.6573 | |
1.7181 | |
1.7180 | |
1.7536 | |
1.7540 | |
1.7751 | |
1.7918 | |
1.7650 | |
1.7701 | |
1.7424 | |
1.6676 | |
1.6354 | |
1.6317 | |
1.6108 | |
1.6001 | |
1.6175 | |
1.6672 | |
1.6552 | |
1.6333 | |
1.6320 | |
1.5852 | |
1.5763 | |
1.5567 | |
1.5678 | |
1.5520 | |
1.5127 | |
1.5633 | |
1.5771 | |
1.5631 | |
1.6412 | |
1.6716 | |
1.6828 | |
1.6979 | |
1.7050 | |
1.6960 | |
1.6987 | |
1.6960 | |
1.7251 | |
1.7095 | |
1.7060 | |
1.7178 | |
1.7242 | |
1.7367 | |
1.7595 | |
1.7851 | |
1.8185 | |
1.8262 | |
1.8034 | |
1.8049 | |
1.7898 | |
1.8432 | |
1.8704 | |
1.8705 | |
1.8826 | |
1.9088 | |
1.9120 | |
1.8786 | |
1.8904 | |
1.9012 | |
1.8522 | |
1.8018 | |
1.8522 | |
1.9081 | |
1.8860 | |
1.8528 | |
1.8479 | |
1.8722 | |
1.8534 | |
1.8320 | |
1.8818 | |
1.7855 | |
1.7711 | |
1.7336 | |
1.7317 | |
1.7337 | |
1.7203 | |
1.7086 | |
1.7246 | |
1.7721 | |
1.7263 | |
1.6814 | |
1.6767 | |
1.6466 | |
1.6096 | |
1.5962 | |
1.6493 | |
1.6469 | |
1.6249 | |
1.6955 | |
1.6136 | |
1.5599 | |
1.5602 | |
1.5807 | |
1.5963 | |
1.6144 | |
1.5948 | |
1.6494 | |
1.6152 | |
1.6766 | |
1.5553 | |
1.6317 | |
1.6269 | |
1.5376 | |
1.4020 | |
1.2623 | |
1.2765 | |
1.2521 | |
1.2617 | |
1.2574 | |
1.2375 | |
1.3189 | |
1.3382 | |
1.3366 | |
1.4264 | |
1.4533 | |
1.3995 | |
1.3943 | |
1.4426 | |
1.4584 | |
1.4526 | |
1.4806 | |
1.5418 | |
1.5588 | |
1.5684 | |
1.5691 | |
1.5496 | |
1.5566 | |
1.5338 | |
1.5305 | |
1.5535 | |
1.5359 | |
1.5596 | |
1.5999 | |
1.5992 | |
1.5964 | |
1.6116 | |
1.6377 | |
1.6276 | |
1.6157 | |
1.6222 | |
1.5800 | |
1.6145 | |
1.5759 | |
1.5609 | |
1.5242 | |
1.5090 | |
1.4935 | |
1.5258 | |
1.5220 | |
1.4881 | |
1.5330 | |
1.5143 | |
1.5086 | |
1.4831 | |
1.4823 | |
1.5159 | |
1.5159 | |
1.5389 | |
1.5195 | |
1.5086 | |
1.5107 | |
1.5066 | |
1.4864 | |
1.5026 | |
1.4934 | |
1.5082 | |
1.4955 | |
1.4754 | |
1.4640 | |
1.4514 | |
1.4546 | |
1.4352 | |
1.4556 | |
1.4748 | |
1.4629 | |
1.4769 | |
1.4755 | |
1.4575 | |
1.4577 | |
1.4410 | |
1.4354 | |
1.4309 | |
1.4444 | |
1.4410 | |
1.4422 | |
1.4510 | |
1.4589 | |
1.4612 | |
1.4560 | |
1.4547 | |
1.4339 | |
1.4339 | |
1.4290 | |
1.4277 | |
1.4154 | |
1.4063 | |
1.4141 | |
1.4116 | |
1.3946 | |
1.3916 | |
1.3921 | |
1.3940 | |
1.3900 | |
1.3987 | |
1.4161 | |
1.4147 | |
1.4069 | |
1.4213 | |
1.4303 | |
1.4092 | |
1.3907 | |
1.3777 | |
1.3664 | |
1.3677 | |
1.3485 | |
1.3447 | |
1.3549 | |
1.3674 | |
1.3708 | |
1.3632 | |
1.3663 | |
1.3813 | |
1.3741 | |
1.3866 | |
1.3664 | |
1.3812 | |
1.3718 | |
1.3571 | |
1.3478 | |
1.3687 | |
1.3766 | |
1.3509 | |
1.3507 | |
1.3550 | |
1.3903 | |
1.3725 | |
1.3829 | |
1.3803 | |
1.3681 | |
1.3549 | |
1.3339 | |
1.3173 | |
1.3076 | |
1.3075 | |
1.2991 | |
1.3129 | |
1.2921 | |
1.2991 | |
1.2805 | |
1.2925 | |
1.2923 | |
1.2965 | |
1.3112 | |
1.3338 | |
1.3126 | |
1.3119 | |
1.2950 | |
1.2856 | |
1.3017 | |
1.3055 | |
1.2858 | |
1.2936 | |
1.2851 | |
1.2795 | |
1.2861 | |
1.3129 | |
1.3132 | |
1.3154 | |
1.3257 | |
1.3019 | |
1.3317 | |
1.3373 | |
1.3573 | |
1.4060 | |
1.3523 | |
1.4096 | |
1.4210 | |
1.4184 | |
1.4011 | |
1.3563 | |
1.3627 | |
1.3524 | |
1.3472 | |
1.3659 | |
1.3626 | |
1.3466 | |
1.3640 | |
1.3936 | |
1.4057 | |
1.4047 | |
1.4231 | |
1.4260 | |
1.4411 | |
1.4456 | |
1.4395 | |
1.4272 | |
1.4328 | |
1.4617 | |
1.4822 | |
1.4678 | |
1.4733 | |
1.4490 | |
1.4448 | |
1.4228 | |
1.4542 | |
1.4529 | |
1.4574 | |
1.4560 | |
1.4978 | |
1.5208 | |
1.4931 | |
1.4828 | |
1.4960 | |
1.4789 | |
1.4482 | |
1.4429 | |
1.4411 | |
1.4214 | |
1.4269 | |
1.3912 | |
1.3766 | |
1.3851 | |
1.3780 | |
1.3570 | |
1.3709 | |
1.3449 | |
1.3448 | |
1.3274 | |
1.3716 | |
1.3402 | |
1.3339 | |
1.3512 | |
1.3606 | |
1.3610 | |
1.3682 | |
1.3586 | |
1.3685 | |
1.3708 | |
1.3649 | |
1.3642 | |
1.3507 | |
1.3388 | |
1.3484 | |
1.3423 | |
1.3728 | |
1.3666 | |
1.3617 | |
1.3612 | |
1.4183 |