ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /LKR ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 3.3774 รูปีศรีลังกา
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.9794 รูปีศรีลังกา
Date | XPF/LKR |
---|---|
2.6803 | |
2.6699 | |
2.6849 | |
2.6618 | |
2.7144 | |
2.7021 | |
2.7444 | |
2.7834 | |
2.8118 | |
2.8035 | |
2.8264 | |
2.8224 | |
2.8301 | |
2.8179 | |
2.8859 | |
2.9173 | |
2.9533 | |
2.9592 | |
3.0040 | |
3.0110 | |
2.9931 | |
2.9550 | |
2.9821 | |
3.0246 | |
3.0041 | |
2.9349 | |
2.9379 | |
2.9109 | |
2.9141 | |
2.8687 | |
2.8695 | |
2.8515 | |
2.8900 | |
2.8995 | |
2.9049 | |
2.8958 | |
2.9368 | |
2.9661 | |
2.9450 | |
2.9857 | |
2.9509 | |
3.0715 | |
3.0364 | |
2.8872 | |
2.8139 | |
2.8267 | |
2.8100 | |
2.7153 | |
2.6075 | |
2.6643 | |
2.7734 | |
2.8529 | |
2.9400 | |
2.9398 | |
2.9839 | |
2.9789 | |
2.9681 | |
3.0342 | |
3.2273 | |
3.2406 | |
3.2826 | |
3.2828 | |
3.3269 | |
3.3184 | |
3.3217 | |
3.3046 | |
3.2706 | |
3.2571 | |
3.2463 | |
3.2447 | |
3.2317 | |
3.1969 | |
3.1570 | |
3.1624 | |
3.0599 | |
3.0297 | |
3.0251 | |
3.0197 | |
2.9780 | |
2.9656 | |
2.9208 | |
3.0236 | |
3.0735 | |
2.9934 | |
3.0131 | |
2.9972 | |
3.0917 | |
3.0787 | |
3.0798 | |
3.0403 | |
3.0439 | |
3.0362 | |
3.1338 | |
3.1926 | |
3.1483 | |
3.1306 | |
3.2430 | |
3.2938 | |
3.2235 | |
3.0559 | |
3.1889 | |
3.1216 | |
3.0524 | |
2.5852 | |
2.3363 | |
1.8360 | |
1.8992 | |
1.9190 | |
1.9194 | |
1.9448 | |
1.9106 | |
1.9172 | |
1.9365 | |
1.9259 | |
1.9222 | |
1.9287 | |
1.9136 | |
1.9105 | |
1.9168 | |
1.9191 | |
1.9104 | |
1.9248 | |
1.9554 | |
1.9630 | |
1.9652 | |
1.9508 | |
1.9365 | |
1.9472 | |
1.9606 | |
1.9607 | |
1.9745 | |
1.9924 | |
1.9745 | |
1.9662 | |
1.9690 | |
1.9619 | |
1.9850 | |
1.9737 | |
1.9630 | |
1.9778 | |
1.9785 | |
1.9903 | |
1.9866 | |
2.0118 | |
2.0175 | |
2.0273 | |
2.0167 | |
2.0074 | |
2.0047 | |
1.9906 | |
1.9691 | |
1.9541 | |
2.0118 | |
1.9735 | |
1.9636 | |
1.9824 | |
1.9728 | |
1.9498 | |
1.9639 | |
1.9725 | |
1.9785 | |
1.9693 | |
1.9612 | |
2.0099 | |
1.9486 | |
1.9268 | |
1.9192 | |
1.9255 | |
1.9261 | |
1.9057 | |
1.8923 | |
1.8590 | |
1.8396 | |
1.8373 | |
1.8294 | |
1.8003 | |
1.8242 | |
1.8185 | |
1.8242 | |
1.8243 | |
1.8127 | |
1.8295 | |
1.8331 | |
1.8298 | |
1.8580 | |
1.8286 | |
1.8290 | |
1.8165 | |
1.8278 | |
1.8324 | |
1.7815 | |
1.7672 | |
1.7616 | |
1.7562 | |
1.7645 | |
1.7676 | |
1.7531 | |
1.7342 | |
1.6968 | |
1.7167 | |
1.7055 | |
1.7308 | |
1.7468 | |
1.7531 | |
1.7328 | |
1.7488 | |
1.7398 | |
1.6749 | |
1.7247 | |
1.7392 | |
1.6999 | |
1.6524 | |
1.6492 | |
1.6591 | |
1.6822 | |
1.6767 | |
1.6861 | |
1.6940 | |
1.7017 | |
1.7057 | |
1.6855 | |
1.6910 | |
1.6799 | |
1.6833 | |
1.6696 | |
1.6662 | |
1.6682 | |
1.6834 | |
1.6875 | |
1.6988 | |
1.6738 | |
1.6618 | |
1.6662 | |
1.6725 | |
1.6641 | |
1.6678 | |
1.6518 | |
1.6663 | |
1.6465 | |
1.6626 | |
1.6661 | |
1.6457 | |
1.6518 | |
1.6581 | |
1.6554 | |
1.6755 | |
1.6835 | |
1.6647 | |
1.6734 | |
1.6640 | |
1.6528 | |
1.6450 | |
1.6626 | |
1.6655 | |
1.6452 | |
1.6456 | |
1.6538 | |
1.6481 | |
1.6375 | |
1.6888 | |
1.6972 | |
1.6848 | |
1.7069 | |
1.7110 | |
1.7026 | |
1.6806 | |
1.6927 | |
1.7367 | |
1.7332 | |
1.7536 | |
1.7537 | |
1.7626 | |
1.7359 | |
1.7105 | |
1.7030 | |
1.7040 | |
1.7104 | |
1.6933 | |
1.6526 | |
1.6638 | |
1.6560 | |
1.6581 | |
1.6537 | |
1.6397 | |
1.6399 | |
1.6632 | |
1.6127 | |
1.5788 | |
1.5750 | |
1.5748 | |
1.5446 | |
1.5308 | |
1.5481 | |
1.5653 | |
1.5612 | |
1.5681 | |
1.5647 | |
1.5432 | |
1.5551 | |
1.5573 | |
1.5663 | |
1.5566 | |
1.5403 | |
1.5598 | |
1.5781 | |
1.5752 | |
1.5976 | |
1.6038 | |
1.6168 | |
1.5999 | |
1.5991 | |
1.6284 | |
1.6113 | |
1.6078 | |
1.6029 | |
1.5987 | |
1.6179 | |
1.5968 | |
1.5994 | |
1.5943 | |
1.5832 | |
1.5808 | |
1.5439 | |
1.5414 | |
1.5185 | |
1.5130 | |
1.5131 | |
1.5265 | |
1.5368 | |
1.5175 | |
1.5001 | |
1.4919 | |
1.4981 | |
1.5136 | |
1.5191 | |
1.5094 | |
1.5073 | |
1.5230 | |
1.5361 | |
1.5383 | |
1.5209 | |
1.5278 | |
1.5091 | |
1.5140 | |
1.5179 | |
1.5071 | |
1.4987 | |
1.4755 | |
1.4646 | |
1.4610 | |
1.4314 | |
1.4248 | |
1.4290 | |
1.4348 | |
1.4262 | |
1.4298 | |
1.4034 | |
1.3980 | |
1.3929 | |
1.3843 | |
1.3554 | |
1.3450 | |
1.3577 | |
1.3862 | |
1.3692 | |
1.3470 | |
1.3415 | |
1.3476 | |
1.3450 | |
1.3435 | |
1.3601 | |
1.3396 | |
1.3511 | |
1.3316 | |
1.3221 | |
1.3148 | |
1.3113 | |
1.3058 | |
1.3269 | |
1.3315 | |
1.3217 | |
1.3234 | |
1.3353 | |
1.3729 | |
1.3536 | |
1.3415 | |
1.3546 | |
1.3727 | |
1.3796 | |
1.3813 | |
1.3646 | |
1.3635 | |
1.3611 | |
1.3641 | |
1.3776 | |
1.3603 | |
1.3523 | |
1.3656 | |
1.3435 | |
1.3549 | |
1.3396 | |
1.3547 | |
1.3643 | |
1.3716 | |
1.3723 | |
1.3816 | |
1.3642 | |
1.3720 | |
1.3813 | |
1.3880 | |
1.3810 | |
1.3687 | |
1.3635 | |
1.3720 | |
1.3865 | |
1.3583 | |
1.3621 | |
1.3355 | |
1.3190 | |
1.3260 | |
1.3343 | |
1.3544 | |
1.3417 | |
1.3095 | |
1.3015 | |
1.3084 | |
1.3035 | |
1.3103 | |
1.3116 | |
1.2968 | |
1.3084 | |
1.2927 | |
1.2642 | |
1.2688 | |
1.2726 | |
1.2795 | |
1.3018 | |
1.3070 | |
1.3377 | |
1.3340 | |
1.3240 | |
1.3278 | |
1.3199 | |
1.3243 | |
1.2889 | |
1.2637 | |
1.3034 | |
1.2457 | |
1.2352 | |
1.2272 | |
1.2422 | |
1.2148 | |
1.2348 | |
1.2386 | |
1.2584 | |
1.2730 | |
1.2664 | |
1.2669 | |
1.2267 | |
1.2312 | |
1.2645 | |
1.2462 | |
1.2437 | |
1.2129 | |
1.1986 | |
1.1786 | |
1.2078 | |
1.2066 | |
1.2224 | |
1.1778 | |
1.2099 | |
1.2478 | |
1.2631 | |
1.2663 | |
1.2607 | |
1.2581 | |
1.2428 | |
1.2819 | |
1.3043 | |
1.3131 | |
1.3371 | |
1.3451 | |
1.3680 | |
1.3539 | |
1.3703 | |
1.3663 | |
1.3668 | |
1.3628 | |
1.3699 | |
1.3923 | |
1.4015 | |
1.3939 | |
1.3823 | |
1.3882 | |
1.4029 | |
1.4115 | |
1.4075 | |
1.4326 | |
1.4388 | |
1.4574 | |
1.4605 | |
1.4647 | |
1.4664 | |
1.4763 | |
1.4863 | |
1.4854 | |
1.4955 | |
1.4852 | |
1.4814 | |
1.4840 | |
1.4856 | |
1.4910 | |
1.4973 | |
1.5029 | |
1.5198 | |
1.5163 | |
1.5110 | |
1.5124 | |
1.5051 | |
1.5086 | |
1.5148 | |
1.5240 | |
1.5181 | |
1.5038 | |
1.5080 | |
1.5026 | |
1.4935 | |
1.4822 | |
1.4977 | |
1.4858 | |
1.4971 | |
1.4934 | |
1.5123 | |
1.5009 | |
1.5084 | |
1.5058 | |
1.4874 | |
1.4859 | |
1.4841 | |
1.4731 | |
1.4849 | |
1.5129 | |
1.5007 | |
1.4874 | |
1.4928 | |
1.4958 | |
1.4946 | |
1.4780 | |
1.4740 | |
1.4712 | |
1.4861 | |
1.4736 | |
1.4677 | |
1.4632 | |
1.4627 | |
1.4540 | |
1.4326 | |
1.4118 | |
1.4307 | |
1.4179 | |
1.4393 | |
1.4068 | |
1.3843 | |
1.3692 | |
1.3633 | |
1.3739 | |
1.3856 | |
1.3919 | |
1.3841 | |
1.3712 | |
1.3701 | |
1.3610 | |
1.3658 | |
1.3700 | |
1.3811 | |
1.3900 | |
1.3949 | |
1.4189 | |
1.4188 | |
1.4298 | |
1.4330 | |
1.4136 | |
1.4154 | |
1.4029 | |
1.4096 | |
1.4021 | |
1.4184 | |
1.3960 | |
1.4164 | |
1.4140 | |
1.3950 | |
1.3904 | |
1.3980 | |
1.4030 | |
1.4177 | |
1.3934 | |
1.3944 | |
1.3938 | |
1.4197 | |
1.4509 | |
1.4155 | |
1.3957 | |
1.3880 | |
1.3668 | |
1.3628 | |
1.3703 | |
1.3530 | |
1.3287 | |
1.3728 | |
1.3746 | |
1.4066 | |
1.3959 | |
1.3931 | |
1.3814 | |
1.3667 | |
1.3802 | |
1.3898 | |
1.3848 | |
1.3931 | |
1.4384 | |
1.4470 | |
1.4036 | |
1.3778 | |
1.4398 | |
1.4525 | |
1.4494 | |
1.3418 | |
1.3501 | |
1.3781 | |
1.3128 | |
1.2926 | |
1.2542 | |
1.2516 | |
1.2430 | |
1.2088 | |
1.2167 | |
1.2341 | |
1.2458 | |
1.2414 | |
1.2587 | |
1.2810 | |
1.2706 | |
1.2486 | |
1.2576 | |
1.2679 | |
1.2826 | |
1.2837 | |
1.2700 | |
1.2579 | |
1.2240 | |
1.2451 | |
1.2596 | |
1.2577 | |
1.3033 | |
1.3356 | |
1.3244 | |
1.3243 | |
1.3073 | |
1.3080 | |
1.3181 | |
1.2909 | |
1.2873 | |
1.3321 | |
1.3105 | |
1.3128 | |
1.3205 | |
1.3397 | |
1.3139 | |
1.2923 | |
1.3047 | |
1.3192 | |
1.3666 | |
1.3462 | |
1.3163 | |
1.3343 | |
1.3153 | |
1.3027 | |
1.3128 | |
1.2910 | |
1.2919 | |
1.2814 | |
1.2708 | |
1.2520 | |
1.2604 | |
1.2727 | |
1.2662 | |
1.2370 | |
1.2011 | |
1.2415 | |
1.2252 | |
1.2227 | |
1.2418 | |
1.2386 | |
1.2245 | |
1.2709 | |
1.2723 | |
1.3005 | |
1.3001 | |
1.3087 | |
1.3162 | |
1.3005 | |
1.2816 | |
1.2614 | |
1.2311 | |
1.2133 | |
1.2132 | |
1.1968 | |
1.1929 | |
1.2083 | |
1.2450 | |
1.2398 | |
1.2272 | |
1.2234 | |
1.1939 | |
1.1911 | |
1.1711 | |
1.1744 | |
1.1649 | |
1.1375 | |
1.1742 | |
1.1804 | |
1.1769 | |
1.2407 | |
1.2624 | |
1.2830 | |
1.2886 | |
1.2915 | |
1.2872 | |
1.2957 | |
1.2978 | |
1.3003 | |
1.3020 | |
1.3023 | |
1.3033 | |
1.3048 | |
1.3137 | |
1.3367 | |
1.3563 | |
1.3764 | |
1.3916 | |
1.3817 | |
1.3785 | |
1.3711 | |
1.4043 | |
1.4203 | |
1.4386 | |
1.4363 | |
1.4350 | |
1.4405 | |
1.4235 | |
1.4382 | |
1.4373 | |
1.4214 | |
1.4088 | |
1.4066 | |
1.4125 | |
1.4052 | |
1.3782 | |
1.3777 | |
1.3754 | |
1.3547 | |
1.3612 | |
1.3847 | |
1.3703 | |
1.3678 | |
1.3427 | |
1.3419 | |
1.3544 | |
1.3338 | |
1.3284 | |
1.3364 | |
1.3651 | |
1.3482 | |
1.3038 | |
1.3345 | |
1.3425 | |
1.3168 | |
1.2678 | |
1.2948 | |
1.3002 | |
1.2697 | |
1.2991 | |
1.2439 | |
1.2098 | |
1.2042 | |
1.2182 | |
1.2234 | |
1.2453 | |
1.2231 | |
1.2520 | |
1.2669 | |
1.2749 | |
1.2934 | |
1.3455 | |
1.3087 | |
1.2714 | |
1.1952 | |
1.1659 | |
1.1852 | |
1.1697 | |
1.1775 | |
1.1699 | |
1.1296 | |
1.2078 | |
1.2272 | |
1.2218 | |
1.3034 | |
1.3304 | |
1.2822 | |
1.2772 | |
1.3209 | |
1.3327 | |
1.3290 | |
1.3486 | |
1.4059 | |
1.4192 | |
1.4309 | |
1.4342 | |
1.4154 | |
1.4216 | |
1.3989 | |
1.3986 | |
1.4185 | |
1.4048 | |
1.4212 | |
1.4028 | |
1.3993 | |
1.3999 | |
1.4142 | |
1.4378 | |
1.4308 | |
1.4162 | |
1.4272 | |
1.3903 | |
1.4207 | |
1.3828 | |
1.3735 | |
1.3401 | |
1.3240 | |
1.3120 | |
1.3379 | |
1.3373 | |
1.3113 | |
1.3494 | |
1.3357 | |
1.3308 | |
1.3097 | |
1.3139 | |
1.3438 | |
1.3570 | |
1.3753 | |
1.3569 | |
1.3458 | |
1.3383 | |
1.3470 | |
1.3357 | |
1.3509 | |
1.3422 | |
1.3536 | |
1.3396 | |
1.3187 | |
1.3054 | |
1.2905 | |
1.2912 | |
1.2649 | |
1.2782 | |
1.2937 | |
1.2814 | |
1.2935 | |
1.2906 | |
1.2730 | |
1.2710 | |
1.2521 | |
1.2461 | |
1.2418 | |
1.2522 | |
1.2477 | |
1.2502 | |
1.2593 | |
1.2653 | |
1.2650 | |
1.2492 | |
1.2443 | |
1.2137 | |
1.2179 | |
1.2165 | |
1.2239 | |
1.2074 | |
1.1941 | |
1.1992 | |
1.1961 | |
1.1788 | |
1.1770 | |
1.1785 | |
1.1785 | |
1.1744 | |
1.1866 | |
1.1842 | |
1.1331 | |
1.1801 | |
1.2035 | |
1.2074 | |
1.1881 | |
1.1675 | |
1.1569 | |
1.1429 | |
1.1452 | |
1.1166 | |
1.1212 | |
1.1068 | |
1.1088 | |
1.0961 | |
1.0893 | |
1.0913 | |
1.0999 | |
1.1063 | |
1.1247 | |
1.1081 | |
1.1195 | |
1.1123 | |
1.1009 | |
1.0912 | |
1.1101 | |
1.1153 | |
1.0947 | |
1.0915 | |
1.0902 | |
1.1154 | |
1.0996 | |
1.1076 | |
1.1052 | |
1.0961 | |
1.0844 | |
1.0661 | |
1.0519 | |
1.0395 | |
1.0418 | |
1.0342 | |
1.0476 | |
1.0282 | |
1.0319 | |
1.0186 | |
1.0224 | |
1.0180 | |
1.0241 | |
1.0351 | |
1.0518 | |
1.0376 | |
1.0323 | |
0.9892 | |
1.0142 | |
1.0260 | |
1.0213 | |
1.0074 | |
1.0102 | |
1.0026 | |
0.9965 | |
1.0075 | |
1.0240 | |
1.0193 | |
1.0237 | |
1.0247 | |
1.0121 | |
1.0264 | |
1.0319 | |
1.0440 | |
1.0649 | |
1.0352 | |
1.0335 | |
1.0451 | |
1.0432 | |
1.0276 | |
1.0169 | |
1.0151 | |
1.0116 | |
0.9991 | |
1.0157 | |
1.0188 | |
1.0116 | |
1.0278 | |
1.0464 | |
1.0501 | |
1.0566 | |
1.0741 | |
1.0738 | |
1.0860 | |
1.0866 | |
1.0832 | |
1.0737 | |
1.0746 | |
1.0976 | |
1.1081 | |
1.1025 | |
1.1051 | |
1.0879 | |
1.0799 | |
1.0656 | |
1.0818 | |
1.0923 | |
1.0789 | |
1.0759 | |
1.1690 | |
1.1863 | |
1.1793 | |
1.1733 | |
1.1776 | |
1.1664 | |
1.1459 | |
1.1373 | |
1.1300 | |
1.1124 | |
1.1144 | |
1.0895 | |
1.0758 | |
1.0669 | |
1.0665 | |
1.0553 | |
1.0568 | |
1.0410 | |
1.0412 | |
1.0531 | |
1.0663 | |
1.0691 | |
1.0488 | |
1.0524 | |
1.0599 | |
1.0588 | |
1.0542 | |
1.0458 | |
1.0233 | |
1.0161 | |
1.0227 | |
1.0144 | |
0.9929 | |
0.9963 | |
0.9846 | |
0.9850 | |
0.9900 | |
0.9919 | |
0.9916 | |
0.9893 | |
1.0112 |