ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /PLN ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.007752 ซลอตีโปแลนด์
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.004858 ซลอตีโปแลนด์
Date | XOF/PLN |
---|---|
0.006535 | |
0.006567 | |
0.006578 | |
0.006583 | |
0.006563 | |
0.006494 | |
0.006547 | |
0.006566 | |
0.006591 | |
0.006528 | |
0.006590 | |
0.006572 | |
0.006598 | |
0.006572 | |
0.006617 | |
0.006660 | |
0.006651 | |
0.006664 | |
0.006606 | |
0.007752 | |
0.006616 | |
0.006592 | |
0.006611 | |
0.006602 | |
0.006630 | |
0.006630 | |
0.006749 | |
0.006798 | |
0.006783 | |
0.006799 | |
0.006786 | |
0.006958 | |
0.007041 | |
0.007025 | |
0.007074 | |
0.007073 | |
0.006819 | |
0.006811 | |
0.006823 | |
0.006783 | |
0.006747 | |
0.006715 | |
0.006786 | |
0.006767 | |
0.006774 | |
0.006761 | |
0.006767 | |
0.006784 | |
0.006780 | |
0.006825 | |
0.006889 | |
0.006863 | |
0.006870 | |
0.006954 | |
0.007021 | |
0.007013 | |
0.007062 | |
0.007136 | |
0.007153 | |
0.007188 | |
0.007229 | |
0.007298 | |
0.007233 | |
0.007183 | |
0.007183 | |
0.007154 | |
0.007155 | |
0.007122 | |
0.007079 | |
0.007146 | |
0.007152 | |
0.007184 | |
0.007143 | |
0.007167 | |
0.007183 | |
0.007121 | |
0.007190 | |
0.007298 | |
0.007314 | |
0.007405 | |
0.007360 | |
0.007252 | |
0.007173 | |
0.007156 | |
0.007210 | |
0.007218 | |
0.007258 | |
0.007142 | |
0.007165 | |
0.007191 | |
0.007201 | |
0.007295 | |
0.007324 | |
0.007187 | |
0.007142 | |
0.007088 | |
0.007097 | |
0.006992 | |
0.006992 | |
0.007030 | |
0.007099 | |
0.007155 | |
0.007156 | |
0.007079 | |
0.007158 | |
0.007219 | |
0.007595 | |
0.007159 | |
0.006929 | |
0.006944 | |
0.006918 | |
0.006985 | |
0.006961 | |
0.006900 | |
0.006924 | |
0.006977 | |
0.007017 | |
0.007058 | |
0.007072 | |
0.007003 | |
0.007137 | |
0.007177 | |
0.007087 | |
0.007003 | |
0.007040 | |
0.007035 | |
0.006991 | |
0.006992 | |
0.007004 | |
0.007012 | |
0.007022 | |
0.006936 | |
0.006898 | |
0.006952 | |
0.006986 | |
0.006951 | |
0.006959 | |
0.006951 | |
0.007004 | |
0.007008 | |
0.006941 | |
0.006863 | |
0.006863 | |
0.006902 | |
0.006890 | |
0.006810 | |
0.006828 | |
0.006834 | |
0.006903 | |
0.006954 | |
0.006925 | |
0.006950 | |
0.006939 | |
0.006910 | |
0.006999 | |
0.007114 | |
0.007006 | |
0.006998 | |
0.007011 | |
0.006910 | |
0.006855 | |
0.006839 | |
0.006826 | |
0.006876 | |
0.006922 | |
0.006913 | |
0.006899 | |
0.006948 | |
0.006853 | |
0.006852 | |
0.006765 | |
0.006821 | |
0.006829 | |
0.006816 | |
0.006817 | |
0.006836 | |
0.007018 | |
0.006980 | |
0.006974 | |
0.006795 | |
0.006852 | |
0.006995 | |
0.006852 | |
0.006779 | |
0.006761 | |
0.006704 | |
0.006698 | |
0.006703 | |
0.006708 | |
0.006727 | |
0.006695 | |
0.006793 | |
0.006847 | |
0.006808 | |
0.006792 | |
0.006765 | |
0.006733 | |
0.006743 | |
0.006712 | |
0.006862 | |
0.006956 | |
0.006947 | |
0.006932 | |
0.006915 | |
0.006896 | |
0.006925 | |
0.006953 | |
0.006925 | |
0.007027 | |
0.006771 | |
0.006601 | |
0.006583 | |
0.006567 | |
0.006494 | |
0.006501 | |
0.006553 | |
0.006522 | |
0.006472 | |
0.006454 | |
0.006451 | |
0.006485 | |
0.006517 | |
0.006489 | |
0.006538 | |
0.006537 | |
0.006553 | |
0.006544 | |
0.006517 | |
0.006508 | |
0.006515 | |
0.006520 | |
0.006549 | |
0.006600 | |
0.006664 | |
0.006692 | |
0.006603 | |
0.006606 | |
0.006649 | |
0.006648 | |
0.006660 | |
0.006600 | |
0.006587 | |
0.006537 | |
0.006474 | |
0.006497 | |
0.006489 | |
0.006464 | |
0.006482 | |
0.006496 | |
0.006498 | |
0.006527 | |
0.006540 | |
0.006552 | |
0.006565 | |
0.006530 | |
0.006544 | |
0.006532 | |
0.006517 | |
0.006536 | |
0.006550 | |
0.006543 | |
0.006543 | |
0.006556 | |
0.006552 | |
0.006614 | |
0.006600 | |
0.006590 | |
0.006532 | |
0.006544 | |
0.006532 | |
0.006542 | |
0.006549 | |
0.006554 | |
0.006537 | |
0.006530 | |
0.006547 | |
0.006521 | |
0.006550 | |
0.006603 | |
0.006564 | |
0.006562 | |
0.006599 | |
0.006545 | |
0.006540 | |
0.006582 | |
0.006534 | |
0.006553 | |
0.006554 | |
0.006574 | |
0.006545 | |
0.006511 | |
0.006567 | |
0.006560 | |
0.006490 | |
0.006510 | |
0.006597 | |
0.006561 | |
0.006572 | |
0.006704 | |
0.006625 | |
0.006562 | |
0.006503 | |
0.006513 | |
0.006557 | |
0.006540 | |
0.006512 | |
0.006494 | |
0.006461 | |
0.006407 | |
0.006332 | |
0.006394 | |
0.006418 | |
0.006437 | |
0.006439 | |
0.006409 | |
0.006386 | |
0.006357 | |
0.006305 | |
0.006353 | |
0.006340 | |
0.006320 | |
0.006353 | |
0.006362 | |
0.006362 | |
0.006368 | |
0.006392 | |
0.006413 | |
0.006403 | |
0.006415 | |
0.006417 | |
0.006450 | |
0.006459 | |
0.006461 | |
0.006480 | |
0.006446 | |
0.006456 | |
0.006557 | |
0.006569 | |
0.006517 | |
0.006547 | |
0.006472 | |
0.006466 | |
0.006486 | |
0.006523 | |
0.006536 | |
0.006484 | |
0.006484 | |
0.006500 | |
0.006406 | |
0.006446 | |
0.006464 | |
0.006401 | |
0.006434 | |
0.006384 | |
0.006377 | |
0.006376 | |
0.006384 | |
0.006395 | |
0.006448 | |
0.006440 | |
0.006469 | |
0.006473 | |
0.006448 | |
0.006454 | |
0.006475 | |
0.006501 | |
0.006600 | |
0.006567 | |
0.006573 | |
0.006578 | |
0.006570 | |
0.006547 | |
0.006604 | |
0.006664 | |
0.006665 | |
0.006678 | |
0.006723 | |
0.006714 | |
0.006736 | |
0.006784 | |
0.006856 | |
0.006738 | |
0.006748 | |
0.006740 | |
0.006597 | |
0.006562 | |
0.006587 | |
0.006587 | |
0.006501 | |
0.006549 | |
0.006545 | |
0.006547 | |
0.006632 | |
0.006616 | |
0.006618 | |
0.006568 | |
0.006506 | |
0.006509 | |
0.006643 | |
0.006644 | |
0.006686 | |
0.006740 | |
0.006741 | |
0.006800 | |
0.006697 | |
0.006640 | |
0.006688 | |
0.006699 | |
0.006732 | |
0.006702 | |
0.006737 | |
0.006701 | |
0.006620 | |
0.006554 | |
0.006546 | |
0.006474 | |
0.006504 | |
0.006512 | |
0.006574 | |
0.006604 | |
0.006649 | |
0.006677 | |
0.006722 | |
0.006730 | |
0.006770 | |
0.006799 | |
0.006742 | |
0.006637 | |
0.006495 | |
0.006464 | |
0.006532 | |
0.006635 | |
0.006579 | |
0.006503 | |
0.006470 | |
0.006468 | |
0.006494 | |
0.006489 | |
0.006517 | |
0.006468 | |
0.006436 | |
0.006470 | |
0.006465 | |
0.006374 | |
0.006412 | |
0.006455 | |
0.006452 | |
0.006494 | |
0.006349 | |
0.006404 | |
0.006316 | |
0.006299 | |
0.006282 | |
0.006303 | |
0.006401 | |
0.006397 | |
0.006357 | |
0.006335 | |
0.006381 | |
0.006267 | |
0.006256 | |
0.006189 | |
0.006206 | |
0.006150 | |
0.006096 | |
0.006084 | |
0.006109 | |
0.006208 | |
0.006232 | |
0.006284 | |
0.006309 | |
0.006282 | |
0.006334 | |
0.006363 | |
0.006367 | |
0.006372 | |
0.006388 | |
0.006432 | |
0.006602 | |
0.006515 | |
0.006535 | |
0.006577 | |
0.006500 | |
0.006374 | |
0.006347 | |
0.006370 | |
0.006407 | |
0.006430 | |
0.006432 | |
0.006438 | |
0.006440 | |
0.006444 | |
0.006401 | |
0.006389 | |
0.006371 | |
0.006379 | |
0.006395 | |
0.006367 | |
0.006410 | |
0.006378 | |
0.006383 | |
0.006395 | |
0.006365 | |
0.006319 | |
0.006321 | |
0.006311 | |
0.006321 | |
0.006343 | |
0.006349 | |
0.006312 | |
0.006251 | |
0.006312 | |
0.006346 | |
0.006389 | |
0.006375 | |
0.006409 | |
0.006419 | |
0.006372 | |
0.006368 | |
0.006360 | |
0.006354 | |
0.006407 | |
0.006450 | |
0.006417 | |
0.006412 | |
0.006342 | |
0.006319 | |
0.006375 | |
0.006479 | |
0.006412 | |
0.006339 | |
0.006330 | |
0.006368 | |
0.006326 | |
0.006344 | |
0.006368 | |
0.006384 | |
0.006401 | |
0.006395 | |
0.006367 | |
0.006417 | |
0.006380 | |
0.006376 | |
0.006365 | |
0.006383 | |
0.006406 | |
0.006439 | |
0.006439 | |
0.006408 | |
0.006517 | |
0.006491 | |
0.006451 | |
0.006475 | |
0.006390 | |
0.006431 | |
0.006424 | |
0.006441 | |
0.006542 | |
0.006578 | |
0.006607 | |
0.006605 | |
0.006456 | |
0.006503 | |
0.006501 | |
0.006399 | |
0.006375 | |
0.006338 | |
0.006326 | |
0.006326 | |
0.006260 | |
0.006259 | |
0.006308 | |
0.006372 | |
0.006344 | |
0.006315 | |
0.006316 | |
0.006304 | |
0.006328 | |
0.006382 | |
0.006336 | |
0.006351 | |
0.006387 | |
0.006350 | |
0.006269 | |
0.006272 | |
0.006212 | |
0.006212 | |
0.006234 | |
0.006280 | |
0.006281 | |
0.006257 | |
0.006330 | |
0.006347 | |
0.006281 | |
0.006321 | |
0.006260 | |
0.006230 | |
0.006212 | |
0.006263 | |
0.006328 | |
0.006263 | |
0.006273 | |
0.006397 | |
0.006216 | |
0.006214 | |
0.006225 | |
0.006166 | |
0.006281 | |
0.006410 | |
0.006409 | |
0.006459 | |
0.006429 | |
0.006490 | |
0.006512 | |
0.006555 | |
0.006721 | |
0.006612 | |
0.006611 | |
0.006563 | |
0.006396 | |
0.006364 | |
0.006421 | |
0.006414 | |
0.006363 | |
0.006322 | |
0.006336 | |
0.006308 | |
0.006273 | |
0.006295 | |
0.006360 | |
0.006350 | |
0.006375 | |
0.006391 | |
0.006487 | |
0.006536 | |
0.006702 | |
0.006845 | |
0.006814 | |
0.006757 | |
0.006834 | |
0.006907 | |
0.006810 | |
0.006878 | |
0.006804 | |
0.006689 | |
0.006659 | |
0.006578 | |
0.006697 | |
0.006535 | |
0.006599 | |
0.006643 | |
0.006695 | |
0.006665 | |
0.006581 | |
0.006413 | |
0.006345 | |
0.006362 | |
0.006390 | |
0.006172 | |
0.006010 | |
0.006091 | |
0.006177 | |
0.006060 | |
0.006019 | |
0.006129 | |
0.006109 | |
0.006010 | |
0.006037 | |
0.006066 | |
0.006025 | |
0.006010 | |
0.005981 | |
0.005993 | |
0.006019 | |
0.006032 | |
0.006066 | |
0.006140 | |
0.006122 | |
0.006189 | |
0.006160 | |
0.006037 | |
0.006017 | |
0.005992 | |
0.006027 | |
0.005913 | |
0.006004 | |
0.005937 | |
0.005909 | |
0.005970 | |
0.006038 | |
0.006069 | |
0.006083 | |
0.006168 | |
0.006135 | |
0.006156 | |
0.005987 | |
0.005978 | |
0.005976 | |
0.006038 | |
0.005974 | |
0.006008 | |
0.006018 | |
0.006011 | |
0.006018 | |
0.006017 | |
0.006035 | |
0.005998 | |
0.006057 | |
0.006066 | |
0.006090 | |
0.006061 | |
0.006120 | |
0.006175 | |
0.006293 | |
0.006220 | |
0.006294 | |
0.006280 | |
0.006135 | |
0.006213 | |
0.006316 | |
0.006223 | |
0.006284 | |
0.006129 | |
0.006079 | |
0.005952 | |
0.005927 | |
0.005966 | |
0.005894 | |
0.005868 | |
0.005933 | |
0.006011 | |
0.005923 | |
0.005883 | |
0.006013 | |
0.006028 | |
0.006124 | |
0.006255 | |
0.006107 | |
0.006200 | |
0.006138 | |
0.006187 | |
0.006265 | |
0.006336 | |
0.006355 | |
0.006324 | |
0.006231 | |
0.006310 | |
0.006282 | |
0.006248 | |
0.006434 | |
0.006502 | |
0.006333 | |
0.006402 | |
0.006489 | |
0.006427 | |
0.006406 | |
0.006352 | |
0.006428 | |
0.006263 | |
0.006280 | |
0.006261 | |
0.006405 | |
0.006250 | |
0.006303 | |
0.006352 | |
0.006552 | |
0.006714 | |
0.006710 | |
0.006861 | |
0.006897 | |
0.006873 | |
0.006955 | |
0.006784 | |
0.006726 | |
0.006826 | |
0.006693 | |
0.006781 | |
0.006966 | |
0.006650 | |
0.006790 | |
0.006717 | |
0.007188 | |
0.006991 | |
0.006736 | |
0.007267 | |
0.007231 | |
0.007043 | |
0.007318 | |
0.006849 | |
0.006798 | |
0.006688 | |
0.006626 | |
0.006152 | |
0.006309 | |
0.006248 | |
0.006234 | |
0.006148 | |
0.005963 | |
0.005880 | |
0.005923 | |
0.005766 | |
0.005506 | |
0.005370 | |
0.005866 | |
0.005418 | |
0.005389 | |
0.005200 | |
0.005184 | |
0.005090 | |
0.005116 | |
0.005262 | |
0.005093 | |
0.005040 | |
0.005098 | |
0.004960 | |
0.004902 | |
0.004888 | |
0.004919 | |
0.004977 | |
0.005059 | |
0.005106 | |
0.005124 | |
0.005173 | |
0.005131 | |
0.005161 | |
0.005176 | |
0.005143 | |
0.005203 | |
0.005257 | |
0.005238 | |
0.005214 | |
0.005187 | |
0.005274 | |
0.005364 | |
0.005388 | |
0.005400 | |
0.005437 | |
0.005375 | |
0.005415 | |
0.005462 | |
0.005500 | |
0.005446 | |
0.005526 | |
0.005564 | |
0.005455 | |
0.005486 | |
0.005440 | |
0.005499 | |
0.005512 | |
0.005448 | |
0.005513 | |
0.005612 | |
0.005599 | |
0.005546 | |
0.005550 | |
0.005534 | |
0.005618 | |
0.005643 | |
0.005712 | |
0.005748 | |
0.005723 | |
0.005763 | |
0.005813 | |
0.005821 | |
0.005830 | |
0.005850 | |
0.005745 | |
0.005767 | |
0.005817 | |
0.005737 | |
0.005717 | |
0.005721 | |
0.005740 | |
0.005775 | |
0.005796 | |
0.005844 | |
0.005789 | |
0.005811 | |
0.005753 | |
0.005737 | |
0.005701 | |
0.005782 | |
0.005769 | |
0.005820 | |
0.005848 | |
0.005877 | |
0.005925 | |
0.005896 | |
0.005927 | |
0.005966 | |
0.005941 | |
0.005944 | |
0.005978 | |
0.005915 | |
0.005998 | |
0.005871 | |
0.005894 | |
0.005900 | |
0.005832 | |
0.005808 | |
0.005785 | |
0.005835 | |
0.005824 | |
0.005834 | |
0.005796 | |
0.005831 | |
0.005840 | |
0.005934 | |
0.005902 | |
0.005921 | |
0.005977 | |
0.006060 | |
0.006048 | |
0.005998 | |
0.006064 | |
0.006055 | |
0.005993 | |
0.005944 | |
0.005913 | |
0.005903 | |
0.006002 | |
0.006011 | |
0.006153 | |
0.006173 | |
0.006163 | |
0.006235 | |
0.006190 | |
0.006090 | |
0.006019 | |
0.005974 | |
0.006083 | |
0.005995 | |
0.005823 | |
0.005932 | |
0.005894 | |
0.006087 | |
0.006057 | |
0.005996 | |
0.005947 | |
0.005920 | |
0.006005 | |
0.005818 | |
0.005746 | |
0.005745 | |
0.005789 | |
0.005808 | |
0.005823 | |
0.005862 | |
0.005811 | |
0.005728 | |
0.005897 | |
0.005857 | |
0.005889 | |
0.005865 | |
0.005899 | |
0.005976 | |
0.006030 | |
0.006081 | |
0.006143 | |
0.006053 | |
0.005977 | |
0.005945 | |
0.005910 | |
0.005965 | |
0.005952 | |
0.005918 | |
0.005982 | |
0.005999 | |
0.006166 | |
0.006129 | |
0.006177 | |
0.006182 | |
0.006179 | |
0.006253 | |
0.006289 | |
0.006255 | |
0.006133 | |
0.006169 | |
0.006180 | |
0.006160 | |
0.006234 | |
0.006330 | |
0.006384 | |
0.006446 | |
0.006286 | |
0.006498 | |
0.006418 | |
0.006414 | |
0.006235 | |
0.006253 | |
0.006241 | |
0.006280 | |
0.006103 | |
0.005910 | |
0.005955 | |
0.006084 | |
0.006116 | |
0.006013 | |
0.006222 | |
0.006206 | |
0.006201 | |
0.006212 | |
0.006205 | |
0.006221 | |
0.006292 | |
0.006425 | |
0.006351 | |
0.006435 | |
0.006449 | |
0.006498 | |
0.006493 | |
0.006577 | |
0.006598 | |
0.006556 | |
0.006558 | |
0.006582 | |
0.006677 | |
0.006599 | |
0.006714 | |
0.006715 | |
0.006806 | |
0.006740 | |
0.006773 | |
0.006695 | |
0.006669 | |
0.006760 | |
0.006747 | |
0.006857 | |
0.006907 | |
0.006919 | |
0.006987 | |
0.006990 | |
0.007086 | |
0.007080 | |
0.007091 | |
0.007281 | |
0.007267 | |
0.007298 | |
0.007277 | |
0.007267 | |
0.007204 | |
0.007144 |