ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /MKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 63.1725 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 60.1882 ดีนาร์มาซิโดเนีย
Date | XEU/MKD |
---|---|
61.5439 | |
61.5782 | |
61.5470 | |
61.6126 | |
61.6190 | |
61.5879 | |
61.6147 | |
61.5218 | |
61.6557 | |
61.6037 | |
61.6117 | |
61.5955 | |
61.5299 | |
61.5161 | |
61.6147 | |
61.5167 | |
61.5098 | |
61.5138 | |
61.5321 | |
61.5171 | |
61.5322 | |
61.5299 | |
61.6305 | |
61.6413 | |
61.5145 | |
61.6272 | |
61.5327 | |
61.6227 | |
61.6257 | |
61.5821 | |
61.5992 | |
61.5175 | |
61.4855 | |
61.5150 | |
61.5147 | |
61.5110 | |
61.4990 | |
61.5037 | |
61.6173 | |
61.5065 | |
61.4530 | |
61.5121 | |
61.6050 | |
61.6847 | |
61.5172 | |
61.5378 | |
61.6093 | |
61.6426 | |
61.5278 | |
61.6041 | |
61.6008 | |
61.6040 | |
61.5740 | |
61.4160 | |
61.6588 | |
61.5958 | |
61.5914 | |
61.6456 | |
61.6412 | |
61.6111 | |
61.6579 | |
61.6290 | |
61.6099 | |
61.6218 | |
61.6517 | |
61.5204 | |
61.6544 | |
61.7486 | |
61.6382 | |
61.6581 | |
61.5823 | |
61.5799 | |
61.6400 | |
61.5985 | |
61.5962 | |
61.3232 | |
61.6836 | |
61.8931 | |
61.6623 | |
61.8006 | |
61.4114 | |
61.7881 | |
61.5682 | |
61.7322 | |
61.6936 | |
61.5667 | |
61.4352 | |
61.5495 | |
61.6290 | |
61.6293 | |
61.6302 | |
61.3309 | |
61.6757 | |
61.6033 | |
61.6710 | |
61.1645 | |
61.5875 | |
61.5853 | |
61.5634 | |
61.6351 | |
61.6481 | |
61.6273 | |
61.6146 | |
61.5938 | |
61.6468 | |
61.6883 | |
61.5851 | |
61.6191 | |
61.6169 | |
61.6462 | |
62.0291 | |
61.6096 | |
61.6271 | |
61.6300 | |
61.3756 | |
61.6286 | |
61.6092 | |
61.6267 | |
61.6135 | |
61.6313 | |
61.6555 | |
61.6093 | |
61.6398 | |
61.6166 | |
61.5991 | |
61.6462 | |
61.6145 | |
61.5991 | |
61.5486 | |
61.5457 | |
61.6189 | |
61.5396 | |
61.5209 | |
61.6066 | |
61.6147 | |
61.6066 | |
61.5480 | |
61.6987 | |
61.5936 | |
61.6320 | |
61.6353 | |
61.6408 | |
61.5927 | |
61.6327 | |
61.6116 | |
61.6394 | |
61.5948 | |
61.6449 | |
61.6424 | |
61.5907 | |
61.4701 | |
61.6418 | |
61.6141 | |
61.9687 | |
61.6513 | |
61.6319 | |
61.6317 | |
61.6109 | |
61.6367 | |
61.6538 | |
61.6134 | |
61.6444 | |
61.6111 | |
61.6183 | |
61.7126 | |
61.6258 | |
61.7321 | |
61.5904 | |
61.6310 | |
61.6711 | |
61.6519 | |
61.6312 | |
61.6373 | |
61.6512 | |
61.6203 | |
61.6236 | |
61.6212 | |
61.6137 | |
61.6524 | |
61.6890 | |
61.5779 | |
61.6227 | |
61.6323 | |
61.6024 | |
61.6255 | |
61.6206 | |
61.5924 | |
61.6082 | |
61.7141 | |
61.6815 | |
61.6167 | |
61.6340 | |
61.6451 | |
61.6931 | |
61.9793 | |
61.7427 | |
61.5793 | |
61.6579 | |
62.0089 | |
61.6233 | |
61.6129 | |
61.5865 | |
61.5974 | |
61.5052 | |
61.7166 | |
61.5168 | |
61.7893 | |
61.5073 | |
61.4623 | |
61.7029 | |
61.5574 | |
61.5864 | |
61.6479 | |
61.6748 | |
61.5020 | |
61.6144 | |
61.4935 | |
61.4785 | |
61.4856 | |
61.5272 | |
61.5182 | |
61.6061 | |
61.5471 | |
61.5057 | |
61.5353 | |
61.4961 | |
61.5543 | |
61.4953 | |
61.4972 | |
61.6227 | |
61.5060 | |
61.5003 | |
61.4952 | |
61.2885 | |
61.4914 | |
61.4527 | |
61.4804 | |
61.5023 | |
61.4982 | |
61.6562 | |
61.4768 | |
61.2510 | |
61.5524 | |
61.5514 | |
61.1758 | |
61.5656 | |
61.6675 | |
61.6517 | |
61.7634 | |
61.5399 | |
61.5222 | |
61.5246 | |
61.5750 | |
61.7517 | |
61.5577 | |
61.5980 | |
61.4910 | |
61.5206 | |
61.5439 | |
61.5277 | |
61.6318 | |
61.7118 | |
61.6420 | |
61.9217 | |
61.5444 | |
61.6189 | |
61.8532 | |
61.5239 | |
61.5481 | |
62.1463 | |
61.8255 | |
61.4655 | |
61.6138 | |
61.2284 | |
61.5489 | |
61.4628 | |
61.5522 | |
61.3066 | |
61.5396 | |
61.4948 | |
61.4611 | |
61.4883 | |
61.5801 | |
61.5747 | |
61.5780 | |
61.5751 | |
61.5625 | |
61.5795 | |
61.5951 | |
61.5739 | |
61.5812 | |
61.5748 | |
61.5634 | |
61.5864 | |
61.5856 | |
61.5747 | |
61.5727 | |
61.5707 | |
61.5693 | |
61.3539 | |
61.5777 | |
61.5757 | |
61.5769 | |
61.5714 | |
61.5598 | |
61.5928 | |
61.5840 | |
61.5821 | |
61.7689 | |
61.5400 | |
61.5679 | |
61.5606 | |
61.5673 | |
61.5631 | |
61.6015 | |
61.5693 | |
61.5598 | |
61.6738 | |
61.5759 | |
61.5725 | |
61.2042 | |
61.5972 | |
61.6484 | |
61.5798 | |
61.5717 | |
61.5707 | |
61.5815 | |
61.5814 | |
61.5880 | |
61.4269 | |
61.5889 | |
61.5815 | |
61.5575 | |
61.5766 | |
61.5866 | |
61.5657 | |
61.5756 | |
62.0866 | |
61.5696 | |
61.5982 | |
61.5773 | |
61.7748 | |
61.5707 | |
61.5981 | |
61.5930 | |
61.4849 | |
61.5107 | |
61.5773 | |
61.5746 | |
61.5845 | |
61.4480 | |
61.6707 | |
61.3870 | |
61.1690 | |
61.4490 | |
61.3850 | |
61.3240 | |
61.3860 | |
61.3830 | |
61.6340 | |
61.3570 | |
61.3610 | |
61.3790 | |
61.3680 | |
61.3880 | |
61.3750 | |
61.3860 | |
61.3640 | |
61.3700 | |
61.3790 | |
61.3900 | |
60.9960 | |
61.3710 | |
61.3690 | |
61.3750 | |
61.3560 | |
61.4850 | |
61.2760 | |
61.3100 | |
61.2860 | |
61.5200 | |
61.2790 | |
61.3230 | |
61.2510 | |
61.2430 | |
61.3250 | |
61.4620 | |
61.5160 | |
61.0810 | |
61.5320 | |
61.4660 | |
61.3550 | |
61.6060 | |
61.3470 | |
61.4510 | |
61.5740 | |
61.4480 | |
61.4734 | |
61.5876 | |
61.4503 | |
61.5611 | |
61.2692 | |
61.5855 | |
61.4213 | |
61.4753 | |
61.4084 | |
61.7664 | |
61.5813 | |
61.5588 | |
61.5111 | |
61.6933 | |
61.5230 | |
61.4794 | |
61.4174 | |
61.4330 | |
61.5503 | |
61.4604 | |
61.3809 | |
61.5648 | |
61.6491 | |
61.5881 | |
61.6161 | |
61.6674 | |
61.4039 | |
61.5356 | |
61.4334 | |
61.4647 | |
61.7085 | |
61.4384 | |
61.4084 | |
61.4547 |