ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /HRK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 7.6879 คูนาโครเอเชีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 7.3413 คูนาโครเอเชีย
Date | XEU/HRK |
---|---|
7.5366 | |
7.5336 | |
7.5353 | |
7.5337 | |
7.5344 | |
7.5339 | |
7.5342 | |
7.5347 | |
7.5350 | |
7.5340 | |
7.5343 | |
7.5347 | |
7.5344 | |
7.5339 | |
7.5343 | |
7.5347 | |
7.5341 | |
7.5341 | |
7.5342 | |
7.5338 | |
7.5345 | |
7.5347 | |
7.5349 | |
7.5358 | |
7.5343 | |
7.5348 | |
7.5352 | |
7.5341 | |
7.5357 | |
7.5346 | |
7.5344 | |
7.5340 | |
7.5340 | |
7.5342 | |
7.5341 | |
7.5339 | |
7.5436 | |
7.5334 | |
7.5350 | |
7.5338 | |
7.5337 | |
7.5348 | |
7.5345 | |
7.5347 | |
7.5347 | |
7.5343 | |
7.5345 | |
7.5343 | |
7.5346 | |
7.5342 | |
7.5349 | |
7.5342 | |
7.5348 | |
7.5358 | |
7.5352 | |
7.5343 | |
7.5340 | |
7.5347 | |
7.5348 | |
7.5331 | |
7.5360 | |
7.5358 | |
7.5349 | |
7.5332 | |
7.5348 | |
7.5268 | |
7.5273 | |
7.5541 | |
7.5408 | |
7.5518 | |
7.5491 | |
7.5499 | |
7.5420 | |
7.5463 | |
7.5347 | |
7.5315 | |
7.5331 | |
7.5270 | |
7.5280 | |
7.5263 | |
7.4849 | |
7.5207 | |
7.5255 | |
7.5180 | |
7.5106 | |
7.5123 | |
7.4419 | |
7.5131 | |
7.5185 | |
7.5194 | |
7.5140 | |
7.5141 | |
7.5274 | |
7.5304 | |
7.5177 | |
7.5228 | |
7.5209 | |
7.5674 | |
7.5279 | |
7.5232 | |
7.5347 | |
7.5611 | |
7.5619 | |
7.5717 | |
7.5519 | |
7.5618 | |
7.5641 | |
7.5367 | |
7.5288 | |
7.5220 | |
7.5177 | |
7.5312 | |
7.5280 | |
7.5230 | |
7.5192 | |
7.5024 | |
7.5150 | |
7.5245 | |
7.5268 | |
7.5482 | |
7.5189 | |
7.5135 | |
7.5188 | |
7.5281 | |
7.5292 | |
7.5089 | |
7.5157 | |
7.4952 | |
7.4970 | |
7.5027 | |
7.4787 | |
7.4841 | |
7.4946 | |
7.4975 | |
7.4948 | |
7.5021 | |
7.5015 | |
7.5191 | |
7.5049 | |
7.4949 | |
7.4891 | |
7.4988 | |
7.5001 | |
7.4901 | |
7.5004 | |
7.5065 | |
7.5061 | |
7.5176 | |
7.5408 | |
7.5428 | |
7.5636 | |
7.5737 | |
7.5652 | |
7.6106 | |
7.5742 | |
7.5743 | |
7.5791 | |
7.5766 | |
7.5704 | |
7.5720 | |
7.5573 | |
7.5772 | |
7.5641 | |
7.5560 | |
7.5798 | |
7.5600 | |
7.5435 | |
7.5439 | |
7.5295 | |
7.5253 | |
7.5544 | |
7.5635 | |
7.5677 | |
7.5621 | |
7.5711 | |
7.5800 | |
7.5842 | |
7.5704 | |
7.5702 | |
7.5528 | |
7.5399 | |
7.5365 | |
7.5367 | |
7.5281 | |
7.5336 | |
7.5331 | |
7.4787 | |
7.4760 | |
7.5162 | |
7.5355 | |
7.5342 | |
7.5601 | |
7.5729 | |
7.6361 | |
7.5608 | |
7.5640 | |
7.5894 | |
7.5851 | |
7.5600 | |
7.5655 | |
7.5801 | |
7.5538 | |
7.5529 | |
7.5991 | |
7.6267 | |
7.6289 | |
7.6071 | |
7.5806 | |
7.5010 | |
7.4850 | |
7.4649 | |
7.4477 | |
7.4533 | |
7.4458 | |
7.4425 | |
7.4359 | |
7.4463 | |
7.4692 | |
7.4492 | |
7.4456 | |
7.4393 | |
7.4389 | |
7.4386 | |
7.4363 | |
7.4433 | |
7.4382 | |
7.4508 | |
7.4548 | |
7.4365 | |
7.4305 | |
7.4228 | |
7.4111 | |
7.4081 | |
7.3957 | |
7.3979 | |
7.4042 | |
7.3941 | |
7.3857 | |
7.3891 | |
7.4718 | |
7.3788 | |
7.3891 | |
7.3921 | |
7.3942 | |
7.3975 | |
7.3980 | |
7.4071 | |
7.4178 | |
7.4171 | |
7.4228 | |
7.4294 | |
7.4099 | |
7.4123 | |
7.4169 | |
7.4510 | |
7.4396 | |
7.4258 | |
7.4269 | |
7.4177 | |
7.4140 | |
7.4142 | |
7.4321 | |
7.4292 | |
7.4153 | |
7.4082 | |
7.4147 | |
7.4267 | |
7.4275 | |
7.4364 | |
7.4236 | |
7.4265 | |
7.4223 | |
7.4039 | |
7.3866 | |
7.3905 | |
7.4277 | |
7.4289 | |
7.4257 | |
7.4385 | |
7.4318 | |
7.4324 | |
7.4142 | |
7.4048 | |
7.4323 | |
7.4235 | |
7.4265 | |
7.4216 | |
7.4328 | |
7.4386 | |
7.4173 | |
7.4234 | |
7.4201 | |
7.4008 | |
7.4005 | |
7.3920 | |
7.4115 | |
7.3859 | |
7.4040 | |
7.3814 | |
7.3794 | |
7.3816 | |
7.3967 | |
7.3824 | |
7.3831 | |
7.3984 | |
7.4111 | |
7.4161 | |
7.4134 | |
7.4323 | |
7.4206 | |
7.4428 | |
7.4321 | |
7.4407 | |
7.4516 | |
7.4399 | |
7.4473 | |
7.4335 | |
7.4212 | |
7.4367 | |
7.4334 | |
7.4421 | |
7.4383 | |
7.5518 | |
7.5418 | |
7.5421 | |
7.5555 | |
7.5559 | |
7.5645 | |
7.5518 | |
7.5078 | |
7.5074 | |
7.5030 | |
7.4969 | |
7.4842 | |
7.4764 | |
7.4375 | |
7.4159 | |
7.4144 | |
7.4049 | |
7.3959 | |
7.4025 | |
7.4134 | |
7.4116 | |
7.4111 | |
7.4007 | |
7.4244 | |
7.4166 | |
7.4166 | |
7.4083 | |
7.3979 | |
7.4150 | |
7.4362 | |
7.4293 | |
7.4192 | |
7.4660 | |
7.4602 | |
7.4279 | |
7.4343 | |
7.4272 | |
7.4371 | |
7.4008 | |
7.4302 | |
7.4058 | |
7.4262 | |
7.4435 | |
7.4445 | |
7.4455 | |
7.4749 | |
7.5005 | |
7.5255 | |
7.5664 | |
7.5510 | |
7.5460 | |
7.5305 | |
7.5265 | |
7.5333 | |
7.5305 | |
7.5355 | |
7.5065 | |
7.5125 | |
7.5045 | |
7.5005 | |
7.4992 | |
7.5062 | |
7.4945 | |
7.5012 | |
7.5101 | |
7.4854 | |
7.4983 | |
7.4834 | |
7.4815 | |
7.4914 | |
7.4725 | |
7.4815 | |
7.4822 | |
7.4921 | |
7.4734 | |
7.5078 | |
7.5159 | |
7.5061 | |
7.5415 | |
7.4726 | |
7.4919 | |
7.4802 | |
7.4896 | |
7.4918 | |
7.4909 | |
7.4855 | |
7.4895 | |
7.4928 | |
7.5146 | |
7.5286 | |
7.5177 | |
7.5540 | |
7.5811 | |
7.6203 | |
7.6085 | |
7.6174 | |
7.6500 | |
7.6715 | |
7.6631 | |
7.6576 | |
7.6501 | |
7.6296 | |
7.6341 | |
7.6433 | |
7.6223 | |
7.6534 | |
7.6126 | |
7.6164 | |
7.6110 |