ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /KPW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 DogeCoin = 615.1810 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 DogeCoin = 0.0827 วอนเกาหลีเหนือ
Date | XDG/KPW |
---|---|
142.4382 | |
135.7326 | |
141.8660 | |
126.6714 | |
145.2875 | |
143.3114 | |
182.8389 | |
182.0476 | |
163.0537 | |
128.8718 | |
158.1028 | |
159.0021 | |
79.1326 | |
80.0116 | |
73.8079 | |
70.9635 | |
73.7104 | |
72.9976 | |
72.9751 | |
72.9934 | |
82.6369 | |
84.8302 | |
81.4329 | |
83.0661 | |
79.5408 | |
70.2909 | |
71.9862 | |
68.8871 | |
67.8967 | |
62.4819 | |
58.5456 | |
54.1943 | |
53.0979 | |
55.5850 | |
54.6385 | |
55.7646 | |
54.2129 | |
56.5064 | |
57.0387 | |
56.3497 | |
66.7435 | |
66.1118 | |
69.5890 | |
67.0645 | |
62.0674 | |
59.4922 | |
61.8506 | |
58.2333 | |
55.9956 | |
55.2708 | |
59.8731 | |
65.5980 | |
65.6283 | |
65.1385 | |
64.7100 | |
70.2882 | |
70.8978 | |
82.0651 | |
65.5941 | |
67.4235 | |
72.9952 | |
79.6895 | |
73.4275 | |
82.4607 | |
77.7502 | |
79.2332 | |
76.4527 | |
69.9951 | |
64.9907 | |
68.1112 | |
65.0655 | |
79.4917 | |
89.5029 | |
84.3194 | |
65.1629 | |
76.7489 | |
105.2070 | |
112.0373 | |
53.7744 | |
54.3442 | |
54.0453 | |
54.5512 | |
54.6881 | |
52.7477 | |
57.5342 | |
55.6743 | |
57.1116 | |
60.4926 | |
69.3770 | |
63.4515 | |
61.5448 | |
58.0300 | |
59.3923 | |
57.0953 | |
61.1040 | |
65.4420 | |
53.9207 | |
50.9390 | |
73.3521 | |
77.8814 | |
76.3719 | |
78.8930 | |
97.8429 | |
117.5022 | |
142.5761 | |
107.3823 | |
101.1718 | |
104.4256 | |
115.4478 | |
121.2430 | |
129.8058 | |
150.2916 | |
128.1881 | |
120.7031 | |
151.9661 | |
128.7523 | |
152.4512 | |
172.1850 | |
149.6828 | |
137.6363 | |
156.7404 | |
194.5818 | |
194.5762 | |
231.3030 | |
253.4398 | |
242.8497 | |
239.7429 | |
226.5077 | |
204.1666 | |
217.8030 | |
181.3340 | |
188.6474 | |
214.2398 | |
277.5844 | |
253.1359 | |
286.3307 | |
289.8366 | |
228.8072 | |
182.0702 | |
190.3319 | |
157.5375 | |
185.9376 | |
210.0161 | |
233.2443 | |
191.7171 | |
291.4531 | |
321.3475 | |
292.4630 | |
321.1079 | |
451.1588 | |
402.3693 | |
380.3539 | |
240.6478 | |
356.1594 | |
63.6893 | |
52.9204 | |
48.5867 | |
50.1647 | |
51.4213 | |
44.6186 | |
48.1556 | |
53.6197 | |
72.7010 | |
32.7550 | |
7.6628 | |
8.2166 | |
6.8041 | |
8.6739 | |
4.1800 | |
4.3109 | |
2.9187 | |
2.9958 | |
3.1614 | |
3.0583 | |
2.5846 | |
2.4173 | |
2.2672 | |
2.3994 | |
2.3285 | |
2.4051 | |
2.3493 | |
2.4255 | |
2.3673 | |
2.5168 | |
2.5057 | |
2.9087 | |
3.0606 | |
3.2579 | |
3.1538 | |
3.0745 | |
2.8381 | |
2.9221 | |
2.8809 | |
2.2553 | |
2.0980 | |
2.2281 | |
2.2416 | |
2.3200 | |
2.3206 | |
2.2885 | |
2.2990 | |
2.1961 | |
2.2243 | |
2.1326 | |
1.8119 | |
1.7480 | |
1.7746 | |
1.6305 | |
1.5999 | |
1.4493 | |
1.9233 | |
2.1355 | |
2.3095 | |
2.4002 | |
2.7055 | |
2.1937 | |
2.1643 | |
2.1483 | |
2.0999 | |
2.1934 | |
1.8429 | |
1.8682 | |
1.9348 | |
1.9957 | |
2.0008 | |
2.0721 | |
2.3124 | |
2.4208 | |
2.3324 | |
2.3900 | |
2.3794 | |
2.2807 | |
2.1527 | |
2.1630 | |
2.2808 | |
2.1963 | |
2.2207 | |
2.3193 | |
2.3805 | |
2.4969 | |
2.6093 | |
2.8130 | |
2.5471 | |
2.7017 | |
2.7765 | |
3.2008 | |
2.8664 | |
2.9886 | |
2.8676 | |
2.7763 | |
2.9926 | |
2.8193 | |
2.7305 | |
2.4911 | |
2.2955 | |
2.2298 | |
2.5455 | |
2.5033 | |
2.7676 | |
2.2256 | |
1.8303 | |
1.8759 | |
1.7714 | |
1.7872 | |
1.8294 | |
1.9104 | |
1.7188 | |
1.7039 | |
1.7559 | |
1.8868 | |
1.9746 | |
2.0770 | |
2.1352 | |
2.2918 | |
2.0432 | |
1.8618 | |
2.1374 | |
1.9182 | |
2.2079 | |
2.7350 | |
3.2677 | |
3.4673 | |
3.9316 | |
4.6786 | |
5.0355 | |
5.3183 | |
5.1216 | |
5.6314 | |
5.9616 | |
4.6452 | |
2.2101 | |
2.1946 | |
2.0813 | |
2.5076 | |
2.9384 | |
3.0803 | |
2.4719 | |
2.3775 | |
2.4313 | |
2.2230 | |
2.7351 | |
2.8543 | |
3.2119 | |
2.9516 | |
3.7068 | |
4.0518 | |
4.4405 | |
4.9668 | |
4.9684 | |
4.1112 | |
2.4778 | |
2.4877 | |
2.9011 | |
3.0915 | |
3.5448 | |
5.7945 | |
6.1565 | |
4.8862 | |
3.1376 | |
6.4106 | |
5.9501 | |
9.5783 | |
13.8896 | |
7.5617 | |
8.7703 | |
5.7977 | |
2.5251 | |
2.1171 | |
1.7650 | |
1.2531 | |
1.0584 | |
0.9123 | |
1.0420 | |
0.9055 | |
0.9747 | |
0.6838 | |
0.8230 | |
1.3081 | |
1.5685 | |
1.6377 | |
1.5115 | |
1.5596 | |
1.7528 | |
1.5726 | |
1.7818 | |
1.3205 | |
1.9383 | |
2.3537 | |
2.4210 | |
2.9462 | |
2.9190 | |
3.4955 | |
2.4568 | |
3.1412 | |
1.0290 | |
1.3278 | |
0.6142 | |
0.4646 | |
0.4133 | |
0.3501 | |
0.4047 | |
0.2201 | |
0.2061 | |
0.2226 | |
0.1860 | |
0.1831 | |
0.1863 | |
0.1867 | |
0.1906 | |
0.1860 | |
0.1860 | |
0.1837 | |
0.2055 | |
0.2003 | |
0.2099 | |
0.1973 | |
0.1991 | |
0.1909 | |
0.1972 | |
0.1988 | |
0.2003 | |
0.2171 | |
0.2002 | |
0.1982 | |
0.2009 | |
0.2069 | |
0.2130 | |
0.2054 | |
0.2120 | |
0.2037 | |
0.2138 | |
0.2032 | |
0.2058 | |
0.2174 | |
0.2134 | |
0.2033 | |
0.2197 | |
0.2287 | |
0.1725 | |
0.1839 | |
0.2065 | |
0.1726 | |
0.1686 | |
0.1515 | |
0.1588 | |
0.1477 | |
0.1413 | |
0.1447 | |
0.1456 | |
0.1441 | |
0.1441 | |
0.1407 | |
0.1391 | |
0.1341 | |
0.1534 | |
0.1421 | |
0.1788 | |
0.2027 | |
0.1919 | |
0.1823 | |
0.1784 | |
0.1370 | |
0.0975 | |
0.1183 | |
0.1027 | |
0.1026 | |
0.0928 | |
0.1013 | |
0.0899 | |
0.0933 | |
0.0827 | |
0.0886 |