ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /ANG ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 0.7003 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 0.5865 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | XCD/ANG |
---|---|
0.6667 | |
0.6674 | |
0.6665 | |
0.6651 | |
0.6666 | |
0.6668 | |
0.6686 | |
0.6670 | |
0.6671 | |
0.6667 | |
0.6667 | |
0.6668 | |
0.6676 | |
0.6665 | |
0.6667 | |
0.6662 | |
0.6665 | |
0.6688 | |
0.6680 | |
0.6668 | |
0.6675 | |
0.6672 | |
0.6670 | |
0.6667 | |
0.6674 | |
0.6669 | |
0.6664 | |
0.6666 | |
0.6671 | |
0.6666 | |
0.6672 | |
0.6666 | |
0.6668 | |
0.6659 | |
0.6674 | |
0.6669 | |
0.6664 | |
0.6672 | |
0.6665 | |
0.6673 | |
0.6665 | |
0.6666 | |
0.6670 | |
0.6662 | |
0.6667 | |
0.6668 | |
0.6670 | |
0.6657 | |
0.6667 | |
0.6672 | |
0.6670 | |
0.6669 | |
0.6655 | |
0.6648 | |
0.6671 | |
0.6674 | |
0.6668 | |
0.6669 | |
0.6670 | |
0.6669 | |
0.6666 | |
0.6667 | |
0.6673 | |
0.6669 | |
0.6667 | |
0.6669 | |
0.6665 | |
0.6669 | |
0.6665 | |
0.6667 | |
0.6674 | |
0.6672 | |
0.6672 | |
0.6669 | |
0.6673 | |
0.6636 | |
0.6670 | |
0.6668 | |
0.6669 | |
0.6665 | |
0.6664 | |
0.6670 | |
0.6668 | |
0.6672 | |
0.6666 | |
0.6669 | |
0.6664 | |
0.6671 | |
0.6667 | |
0.6668 | |
0.6681 | |
0.6668 | |
0.6670 | |
0.6671 | |
0.6672 | |
0.6669 | |
0.6666 | |
0.6669 | |
0.6670 | |
0.6675 | |
0.6671 | |
0.6669 | |
0.6669 | |
0.6663 | |
0.6656 | |
0.6672 | |
0.6668 | |
0.6671 | |
0.6667 | |
0.6643 | |
0.6670 | |
0.6668 | |
0.6667 | |
0.6671 | |
0.6674 | |
0.6668 | |
0.6669 | |
0.6667 | |
0.6670 | |
0.6670 | |
0.6671 | |
0.6664 | |
0.6667 | |
0.6669 | |
0.6641 | |
0.6643 | |
0.6641 | |
0.6643 | |
0.6643 | |
0.6641 | |
0.6642 | |
0.6641 | |
0.6643 | |
0.6642 | |
0.6641 | |
0.6642 | |
0.6643 | |
0.6630 | |
0.6640 | |
0.6641 | |
0.6645 | |
0.6641 | |
0.6643 | |
0.6641 | |
0.6643 | |
0.6643 | |
0.6643 | |
0.6643 | |
0.6642 | |
0.6643 | |
0.6657 | |
0.6643 | |
0.6635 | |
0.6645 | |
0.6642 | |
0.6639 | |
0.6645 | |
0.6642 | |
0.6642 | |
0.6645 | |
0.6642 | |
0.6639 | |
0.6643 | |
0.6643 | |
0.6645 | |
0.6639 | |
0.6642 | |
0.6637 | |
0.6643 | |
0.6644 | |
0.6643 | |
0.6644 | |
0.6633 | |
0.6647 | |
0.6643 | |
0.6641 | |
0.6642 | |
0.6643 | |
0.6640 | |
0.6641 | |
0.6645 | |
0.6642 | |
0.6642 | |
0.6636 | |
0.6644 | |
0.6642 | |
0.6641 | |
0.6637 | |
0.6643 | |
0.6635 | |
0.6641 | |
0.6642 | |
0.6647 | |
0.6642 | |
0.6644 | |
0.6641 | |
0.6639 | |
0.6643 | |
0.6643 | |
0.6643 | |
0.6640 | |
0.6644 | |
0.6643 | |
0.6567 | |
0.6623 | |
0.6623 | |
0.6575 | |
0.6618 | |
0.6628 | |
0.6619 | |
0.6623 | |
0.6622 | |
0.6142 | |
0.6086 | |
0.6106 | |
0.6198 | |
0.5994 | |
0.6237 | |
0.6235 | |
0.6272 | |
0.6308 | |
0.6346 | |
0.6366 | |
0.6346 | |
0.6383 | |
0.6414 | |
0.6419 | |
0.6492 | |
0.6493 | |
0.6496 | |
0.6491 | |
0.6507 | |
0.6534 | |
0.6492 | |
0.6518 | |
0.6603 | |
0.6606 | |
0.6604 | |
0.6607 | |
0.6603 | |
0.6608 | |
0.6605 | |
0.6587 | |
0.6938 | |
0.6966 | |
0.6936 | |
0.6938 | |
0.6937 | |
0.6937 | |
0.6938 | |
0.6938 | |
0.6938 | |
0.6938 | |
0.6937 | |
0.6907 | |
0.6900 | |
0.6864 | |
0.6827 | |
0.6787 | |
0.6753 | |
0.6754 | |
0.6709 | |
0.6680 | |
0.6679 | |
0.6642 | |
0.6642 | |
0.6603 | |
0.6608 | |
0.6568 | |
0.6568 | |
0.6571 | |
0.6609 | |
0.6568 | |
0.6565 | |
0.6569 | |
0.6567 | |
0.6568 | |
0.6565 | |
0.6571 | |
0.6568 | |
0.6567 | |
0.6570 | |
0.6569 | |
0.6567 | |
0.6835 | |
0.6829 | |
0.6831 | |
0.6827 | |
0.6824 | |
0.6824 | |
0.6828 | |
0.6826 | |
0.6860 | |
0.6826 | |
0.6824 | |
0.6788 | |
0.6752 | |
0.6707 | |
0.6679 | |
0.6638 | |
0.6656 | |
0.6643 | |
0.6644 | |
0.6639 | |
0.6641 | |
0.6609 | |
0.6606 | |
0.6604 | |
0.6578 | |
0.6611 | |
0.6598 | |
0.6585 | |
0.6604 | |
0.6605 | |
0.6606 | |
0.6604 | |
0.6609 | |
0.6608 | |
0.6601 | |
0.6605 | |
0.6600 | |
0.6614 | |
0.6590 | |
0.6593 | |
0.6611 | |
0.6616 | |
0.6600 | |
0.6626 | |
0.6628 | |
0.6597 | |
0.6594 | |
0.6598 | |
0.6601 | |
0.6607 | |
0.6608 | |
0.6612 | |
0.6603 | |
0.6588 | |
0.6618 | |
0.6593 | |
0.6565 | |
0.6583 | |
0.6597 | |
0.6588 | |
0.6526 | |
0.6590 | |
0.6577 | |
0.6583 | |
0.6587 | |
0.6584 | |
0.6583 | |
0.6594 | |
0.6578 | |
0.6599 | |
0.6572 | |
0.6563 | |
0.6601 | |
0.6591 | |
0.6638 | |
0.6638 | |
0.6635 | |
0.6637 | |
0.6638 | |
0.6603 | |
0.6638 | |
0.6600 | |
0.6601 | |
0.6563 | |
0.6625 | |
0.6616 | |
0.6623 | |
0.6635 | |
0.6545 | |
0.6603 | |
0.6523 | |
0.6566 | |
0.6529 | |
0.6631 | |
0.6687 | |
0.6561 | |
0.6577 | |
0.6524 | |
0.6526 | |
0.6562 | |
0.6560 | |
0.6584 | |
0.6530 | |
0.6553 | |
0.6571 | |
0.6578 | |
0.6562 | |
0.6554 | |
0.6560 | |
0.6580 | |
0.6577 | |
0.6560 | |
0.6560 | |
0.6579 | |
0.6571 | |
0.6577 | |
0.6582 | |
0.6630 | |
0.6641 | |
0.6621 | |
0.6622 | |
0.6624 | |
0.6618 | |
0.6621 | |
0.6620 | |
0.6631 | |
0.6622 | |
0.6624 | |
0.6628 | |
0.6646 | |
0.6626 | |
0.6627 | |
0.6629 | |
0.6629 | |
0.6625 | |
0.6625 | |
0.6634 | |
0.6631 | |
0.6629 | |
0.6628 | |
0.6627 | |
0.6634 | |
0.6626 | |
0.6627 | |
0.6630 | |
0.6628 | |
0.6646 | |
0.6624 | |
0.6634 | |
0.6633 | |
0.6623 | |
0.6623 | |
0.6623 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6623 | |
0.6623 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6623 | |
0.6623 | |
0.6623 | |
0.6595 | |
0.6600 | |
0.6589 | |
0.6591 | |
0.6593 | |
0.6585 | |
0.6622 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6596 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6624 | |
0.6624 | |
0.6624 | |
0.6624 | |
0.6625 | |
0.6624 | |
0.6624 | |
0.6624 | |
0.6623 | |
0.6626 | |
0.6624 | |
0.6624 | |
0.6615 | |
0.6622 | |
0.6614 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6614 | |
0.6615 | |
0.6602 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6602 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6615 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6622 | |
0.6610 | |
0.6622 | |
0.6609 | |
0.6622 | |
0.6598 | |
0.6622 | |
0.6609 | |
0.6622 | |
0.6600 | |
0.6622 | |
0.6609 | |
0.6609 | |
0.6599 | |
0.6564 | |
0.6556 | |
0.6620 | |
0.6620 | |
0.6621 | |
0.6620 | |
0.6620 | |
0.6620 | |
0.6620 | |
0.6620 | |
0.6620 | |
0.6620 | |
0.6620 | |
0.6620 | |
0.6620 | |
0.6621 | |
0.6621 | |
0.6615 | |
0.6620 | |
0.6620 | |
0.6621 | |
0.6620 | |
0.6622 | |
0.6620 | |
0.6621 | |
0.6620 | |
0.6584 | |
0.6584 | |
0.6591 | |
0.6591 | |
0.6584 | |
0.6592 | |
0.6620 | |
0.6620 | |
0.6584 | |
0.6591 | |
0.6584 | |
0.6584 | |
0.6584 | |
0.6584 | |
0.6591 | |
0.6584 | |
0.6584 | |
0.6607 | |
0.6607 | |
0.6565 | |
0.6565 | |
0.6566 | |
0.6575 | |
0.6565 | |
0.6575 | |
0.6565 | |
0.6576 | |
0.6575 | |
0.6589 | |
0.6525 | |
0.6551 | |
0.6629 | |
0.6630 | |
0.6630 | |
0.6630 | |
0.6628 | |
0.6631 | |
0.6630 | |
0.6629 | |
0.6630 | |
0.6630 | |
0.6629 | |
0.6631 | |
0.6630 | |
0.6630 | |
0.6631 | |
0.6630 | |
0.6630 | |
0.6629 | |
0.6629 | |
0.6631 | |
0.6629 | |
0.6629 | |
0.6629 | |
0.6630 | |
0.6629 | |
0.6631 | |
0.6629 | |
0.6629 | |
0.6627 | |
0.6640 | |
0.6634 | |
0.6628 | |
0.6580 | |
0.6578 | |
0.6581 | |
0.6577 | |
0.6579 | |
0.6579 | |
0.6579 | |
0.6579 | |
0.6578 | |
0.6599 | |
0.6576 | |
0.6579 | |
0.6600 | |
0.6602 | |
0.6592 | |
0.6598 | |
0.6598 | |
0.6601 | |
0.6598 | |
0.6651 | |
0.6652 | |
0.6654 | |
0.6650 | |
0.6652 | |
0.6651 | |
0.6649 | |
0.6651 | |
0.6653 | |
0.6651 | |
0.6651 | |
0.6651 | |
0.6651 | |
0.6652 | |
0.6652 | |
0.6651 | |
0.6650 | |
0.6652 | |
0.6650 | |
0.6652 | |
0.6651 | |
0.6652 | |
0.6652 | |
0.6651 | |
0.6652 | |
0.6649 | |
0.6650 | |
0.6650 | |
0.6650 | |
0.6651 | |
0.6687 | |
0.6687 | |
0.6676 | |
0.6674 | |
0.6688 | |
0.6668 | |
0.6670 | |
0.6642 | |
0.6670 | |
0.6667 | |
0.6670 | |
0.6670 | |
0.6671 | |
0.6689 | |
0.6669 | |
0.6667 | |
0.6688 | |
0.6670 | |
0.6671 | |
0.6670 | |
0.6673 | |
0.6672 | |
0.6670 | |
0.6671 | |
0.6671 | |
0.6670 | |
0.6669 | |
0.6689 | |
0.6669 | |
0.6670 | |
0.6565 | |
0.6633 | |
0.6614 | |
0.6639 | |
0.6678 | |
0.6862 | |
0.6863 | |
0.6850 | |
0.6849 | |
0.6948 | |
0.6729 | |
0.6849 | |
0.6956 | |
0.6967 | |
0.6758 | |
0.6847 | |
0.6876 | |
0.6771 | |
0.6865 | |
0.6955 | |
0.6759 | |
0.6849 | |
0.6850 | |
0.6779 | |
0.6759 | |
0.6630 | |
0.6864 | |
0.6638 | |
0.6657 | |
0.6694 | |
0.6583 | |
0.6682 | |
0.6685 | |
0.6677 | |
0.6623 | |
0.6675 | |
0.6630 | |
0.6739 | |
0.6668 | |
0.6752 | |
0.6675 | |
0.6677 | |
0.6675 | |
0.6669 | |
0.6675 | |
0.6675 | |
0.6677 | |
0.6679 | |
0.6734 | |
0.6809 | |
0.6677 | |
0.6630 | |
0.6667 | |
0.6726 | |
0.6674 | |
0.6678 | |
0.6734 | |
0.6672 | |
0.6654 | |
0.6698 | |
0.6813 | |
0.6752 | |
0.6674 | |
0.6744 | |
0.6807 | |
0.6752 | |
0.6767 | |
0.6758 | |
0.6659 | |
0.6743 | |
0.6732 | |
0.6732 | |
0.6810 | |
0.6759 | |
0.6766 | |
0.6678 | |
0.6709 | |
0.6717 | |
0.6689 | |
0.6801 | |
0.6715 | |
0.6743 | |
0.6738 | |
0.6753 | |
0.6738 | |
0.6742 | |
0.6755 | |
0.6728 | |
0.6739 | |
0.6737 | |
0.6752 | |
0.6700 | |
0.6738 | |
0.6726 | |
0.6738 | |
0.6684 | |
0.6656 | |
0.6656 | |
0.6653 | |
0.6686 | |
0.6683 | |
0.6687 | |
0.6683 | |
0.6610 | |
0.6687 | |
0.6673 | |
0.6680 | |
0.6685 | |
0.6683 | |
0.6686 | |
0.6688 | |
0.6679 | |
0.6698 | |
0.6642 | |
0.6641 | |
0.6639 | |
0.6646 | |
0.6688 | |
0.6682 | |
0.6692 | |
0.6682 | |
0.6683 | |
0.6680 | |
0.6683 | |
0.6683 | |
0.6690 | |
0.6689 | |
0.6632 | |
0.6638 | |
0.6637 | |
0.6638 | |
0.6642 | |
0.6642 | |
0.6619 | |
0.6667 | |
0.6648 | |
0.6679 | |
0.6662 | |
0.6673 | |
0.6689 | |
0.6654 | |
0.6650 | |
0.6699 | |
0.6663 | |
0.6642 | |
0.6664 | |
0.6638 | |
0.6663 | |
0.6663 | |
0.6663 | |
0.6665 | |
0.6664 | |
0.6642 | |
0.6665 | |
0.6664 | |
0.6664 | |
0.6664 | |
0.6648 | |
0.6663 | |
0.6663 | |
0.6688 | |
0.6646 | |
0.6644 | |
0.6664 | |
0.6657 | |
0.6667 | |
0.6683 | |
0.6683 | |
0.6664 | |
0.6657 | |
0.6667 | |
0.6663 | |
0.6664 | |
0.6640 | |
0.6656 | |
0.6692 | |
0.6658 | |
0.6649 | |
0.6689 | |
0.6663 | |
0.6636 | |
0.6667 | |
0.6662 | |
0.6663 | |
0.6660 | |
0.6664 | |
0.6665 | |
0.6660 | |
0.6641 | |
0.6642 | |
0.6649 | |
0.6664 | |
0.6689 | |
0.6667 | |
0.6665 | |
0.6643 | |
0.6670 | |
0.6635 | |
0.6666 | |
0.6649 | |
0.6665 | |
0.6660 | |
0.6636 | |
0.6671 | |
0.6674 | |
0.6673 | |
0.6660 | |
0.6662 | |
0.6661 | |
0.6661 | |
0.6667 | |
0.6659 | |
0.6659 | |
0.6660 | |
0.6660 | |
0.6636 | |
0.6634 | |
0.6635 | |
0.6660 | |
0.6655 | |
0.6635 | |
0.6661 | |
0.6660 | |
0.6659 | |
0.6636 | |
0.6636 | |
0.6636 | |
0.6635 | |
0.6634 | |
0.6636 | |
0.6660 | |
0.6635 | |
0.6635 | |
0.6660 | |
0.6661 | |
0.6649 | |
0.6667 | |
0.6667 | |
0.6644 | |
0.6667 | |
0.6666 | |
0.6666 | |
0.6668 | |
0.6668 | |
0.6642 | |
0.6667 | |
0.6643 | |
0.6667 | |
0.6636 | |
0.6642 | |
0.6635 | |
0.6667 | |
0.6667 | |
0.6667 | |
0.6667 | |
0.6663 | |
0.6637 | |
0.6668 | |
0.6666 | |
0.6667 | |
0.6669 | |
0.6666 | |
0.6666 | |
0.6638 | |
0.6665 | |
0.6667 | |
0.6664 | |
0.6667 | |
0.6667 | |
0.6666 | |
0.6635 | |
0.6636 | |
0.6666 | |
0.6666 | |
0.6666 | |
0.6664 | |
0.6667 | |
0.6666 | |
0.6636 | |
0.6665 | |
0.6635 | |
0.6667 | |
0.6665 | |
0.6636 | |
0.6649 | |
0.6648 | |
0.6647 | |
0.6648 | |
0.6666 | |
0.6648 | |
0.6650 | |
0.6650 | |
0.6634 | |
0.6634 | |
0.6636 | |
0.6635 | |
0.6636 | |
0.6637 | |
0.6697 | |
0.6634 | |
0.6752 | |
0.6658 | |
0.6643 | |
0.6765 | |
0.6751 | |
0.6703 | |
0.6648 | |
0.6575 | |
0.6534 | |
0.6705 | |
0.6645 | |
0.6654 | |
0.6645 | |
0.6584 | |
0.6666 | |
0.6453 | |
0.6576 | |
0.6616 | |
0.6593 | |
0.6502 | |
0.6620 |