ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /YER ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 598 551.4721 เรียลเยเมน
ขั้นต่ำใน
1 ทอง = 0.1894 เรียลเยเมน
Date | XAU/YER |
---|---|
585 352.9586 | |
582 379.5909 | |
584 169.3469 | |
584 373.6515 | |
596 267.2346 | |
585 676.1413 | |
563 165.8769 | |
544 146.7528 | |
541 305.2901 | |
546 578.0189 | |
529 510.0939 | |
508 520.7435 | |
504 768.5695 | |
505 441.9435 | |
506 996.7382 | |
508 623.1301 | |
505 922.2601 | |
514 371.4677 | |
508 428.7741 | |
516 405.4743 | |
513 347.7808 | |
507 705.8164 | |
496 391.5076 | |
508 736.8628 | |
504 464.8275 | |
496 038.0463 | |
487 308.3059 | |
494 890.1314 | |
499 331.6224 | |
494 048.9512 | |
480 517.2840 | |
466 399.2718 | |
456 901.1906 | |
479 792.9449 | |
484 235.9292 | |
481 090.1757 | |
484 831.7260 | |
480 748.4809 | |
472 898.1198 | |
477 566.8099 | |
484 873.0221 | |
491 613.5163 | |
489 221.1908 | |
489 337.7465 | |
481 801.1047 | |
480 902.0534 | |
481 216.2972 | |
488 704.7103 | |
490 690.2882 | |
490 928.7004 | |
486 107.6100 | |
493 028.0608 | |
504 330.6204 | |
506 044.5368 | |
495 919.2925 | |
499 471.2356 | |
499 191.4288 | |
478 640.6330 | |
462 191.3500 | |
454 949.3766 | |
461 101.5900 | |
464 264.2362 | |
467 842.3580 | |
481 316.5904 | |
483 563.5128 | |
480 071.3376 | |
468 183.7036 | |
457 880.4348 | |
451 114.1821 | |
447 307.1781 | |
445 959.5832 | |
442 953.3595 | |
435 762.3252 | |
435 015.9714 | |
442 834.5085 | |
419 066.5011 | |
408 530.6648 | |
413 363.6148 | |
413 082.9211 | |
417 988.5626 | |
425 659.8043 | |
407 584.3980 | |
419 431.4815 | |
431 784.9660 | |
428 929.2315 | |
435 368.8652 | |
434 264.7708 | |
445 087.2615 | |
447 762.7128 | |
443 468.9962 | |
430 236.3709 | |
427 527.4610 | |
433 812.9993 | |
452 781.8626 | |
456 360.1640 | |
460 246.5838 | |
455 787.9149 | |
460 365.1821 | |
463 589.2780 | |
463 949.5114 | |
457 169.5023 | |
464 147.7564 | |
466 283.5989 | |
475 363.3570 | |
484 351.9416 | |
488 578.8455 | |
500 319.2196 | |
477 027.5853 | |
477 858.4297 | |
468 256.1355 | |
455 977.5520 | |
449 928.6720 | |
461 350.2306 | |
455 256.3986 | |
450 827.9088 | |
451 454.3658 | |
453 515.4538 | |
448 292.8426 | |
446 898.0337 | |
445 696.0938 | |
447 177.9617 | |
452 727.3751 | |
466 067.2184 | |
456 374.2432 | |
448 427.8401 | |
452 432.7877 | |
441 619.4155 | |
438 773.8377 | |
442 253.0239 | |
439 309.4309 | |
442 702.7279 | |
449 622.3708 | |
457 471.1549 | |
454 175.9842 | |
452 575.9792 | |
446 900.2573 | |
432 893.9060 | |
453 342.5333 | |
449 609.3102 | |
453 302.5904 | |
452 352.1177 | |
448 218.7504 | |
444 910.3653 | |
445 871.6311 | |
466 679.9103 | |
474 838.4665 | |
477 036.8291 | |
469 377.5286 | |
467 356.2130 | |
459 786.3316 | |
448 935.3257 | |
445 700.9540 | |
443 743.0102 | |
433 727.3538 | |
432 958.3838 | |
428 693.6269 | |
435 584.6288 | |
433 314.6151 | |
421 875.7775 | |
431 835.0977 | |
453 287.1509 | |
455 322.9445 | |
458 290.1672 | |
465 211.9092 | |
464 531.6268 | |
460 011.2874 | |
462 481.2950 | |
486 145.1855 | |
469 928.7961 | |
470 441.3641 | |
456 713.7371 | |
466 725.7771 | |
445 320.2881 | |
459 846.7576 | |
473 008.7727 | |
468 200.3199 | |
474 425.6536 | |
476 344.9677 | |
476 448.6807 | |
481 896.5152 | |
478 772.1387 | |
471 367.8258 | |
479 974.6393 | |
489 937.9554 | |
483 481.0992 | |
492 639.3010 | |
483 207.0988 | |
496 627.9934 | |
507 900.0491 | |
494 586.6084 | |
492 059.2243 | |
455 197.3146 | |
451 284.7158 | |
447 100.7539 | |
443 802.2809 | |
439 408.2321 | |
431 764.0510 | |
424 970.8299 | |
435 994.3072 | |
432 317.3436 | |
434 415.5183 | |
425 135.5631 | |
426 484.6990 | |
428 007.5936 | |
423 283.6843 | |
429 942.6177 | |
416 451.5235 | |
404 743.0227 | |
392 227.6557 | |
377 328.3812 | |
417 153.3919 | |
398 534.6248 | |
413 944.5905 | |
396 613.0136 | |
393 564.6275 | |
395 291.2497 | |
395 841.7333 | |
390 872.6362 | |
386 791.6280 | |
391 502.0472 | |
379 208.2060 | |
371 870.3878 | |
369 257.7773 | |
365 811.1372 | |
366 201.4239 | |
363 980.7585 | |
368 397.3380 | |
364 452.8642 | |
377 075.7507 | |
373 472.7946 | |
371 576.6483 | |
373 282.2424 | |
373 477.9688 | |
368 869.8034 | |
380 767.0705 | |
375 001.7017 | |
374 751.9814 | |
382 121.3028 | |
382 691.8761 | |
374 602.3430 | |
378 584.7767 | |
369 039.4707 | |
356 714.7310 | |
356 370.2580 | |
354 398.5195 | |
349 095.8283 | |
346 880.4050 | |
356 853.3790 | |
335 415.1969 | |
332 811.8467 | |
331 511.1979 | |
321 851.5583 | |
319 762.2409 | |
325 812.1290 | |
321 116.2168 | |
320 524.8864 | |
319 127.9055 | |
322 446.6255 | |
324 913.7650 | |
322 249.0320 | |
330 915.2418 | |
326 199.2425 | |
323 607.8534 | |
322 178.6349 | |
332 285.5451 | |
332 016.0467 | |
326 723.1903 | |
328 345.0765 | |
326 416.6894 | |
320 409.6521 | |
323 353.0642 | |
322 681.0190 | |
321 099.9649 | |
317 810.5157 | |
311 788.4871 | |
311 428.5307 | |
308 256.5385 | |
306 092.8141 | |
306 410.6085 | |
300 992.5231 | |
308 285.9915 | |
307 922.5339 | |
306 006.8042 | |
307 147.2301 | |
298 086.3955 | |
297 616.1009 | |
300 206.8619 | |
299 920.5043 | |
299 195.6425 | |
300 629.5512 | |
303 178.5171 | |
298 124.3093 | |
298 651.9701 | |
302 591.9815 | |
306 052.4233 | |
306 448.2355 | |
310 635.4345 | |
315 087.3212 | |
311 498.2036 | |
316 871.7156 | |
320 781.5146 | |
324 946.5719 | |
323 261.6159 | |
324 999.1068 | |
323 864.7576 | |
328 923.5631 | |
328 621.3977 | |
329 170.9439 | |
331 514.9536 | |
337 439.1825 | |
334 592.0246 | |
335 761.3726 | |
338 654.9164 | |
329 672.2773 | |
331 648.3401 | |
350 602.9296 | |
333 495.9633 | |
336 730.0108 | |
331 070.0677 | |
335 614.7305 | |
335 693.3559 | |
333 715.1460 | |
335 819.7039 | |
330 035.3551 | |
327 131.7340 | |
318 839.1336 | |
315 629.8509 | |
311 082.6834 | |
319 505.6990 | |
323 996.9465 | |
320 229.1220 | |
319 859.9531 | |
320 409.7134 | |
319 693.8685 | |
321 078.4421 | |
324 256.9991 | |
321 299.0945 | |
318 192.8999 | |
327 539.0565 | |
327 675.0215 | |
332 246.2047 | |
333 666.1713 | |
329 821.5082 | |
323 340.7216 | |
320 102.9517 | |
314 854.7295 | |
317 333.6994 | |
313 832.2396 | |
308 650.9050 | |
303 731.3854 | |
306 237.4410 | |
311 203.1857 | |
311 357.6579 | |
316 670.2073 | |
320 491.6009 | |
317 201.3076 | |
316 179.7935 | |
306 626.2140 | |
305 972.3943 | |
316 332.6987 | |
320 619.4464 | |
320 095.3568 | |
312 842.1157 | |
309 940.7793 | |
310 833.5929 | |
307 005.8520 | |
302 132.3315 | |
309 591.2870 | |
309 921.9543 | |
308 330.8627 | |
307 309.9150 | |
306 196.9101 | |
299 162.7390 | |
304 718.9892 | |
299 626.5272 | |
295 787.6062 | |
284 526.9169 | |
283 520.5062 | |
284 205.3469 | |
290 968.1134 | |
296 066.3893 | |
295 177.9003 | |
301 589.3746 | |
304 303.0836 | |
320 233.8761 | |
319 817.6603 | |
315 602.1531 | |
312 208.9933 | |
314 049.3443 | |
328 391.5566 | |
333 879.5284 | |
326 719.4143 | |
331 520.8728 | |
329 237.3819 | |
328 091.0267 | |
332 702.3089 | |
332 284.0112 | |
329 561.1332 | |
334 278.4426 | |
331 722.0785 | |
333 393.5433 | |
21 208.0573 | |
21 051.6492 | |
19 890.6024 | |
19 764.5437 | |
19 088.3380 | |
18 872.3642 | |
19 539.2239 | |
19 751.0888 | |
20 070.8388 | |
19 898.4088 | |
19 378.5459 | |
19 150.1744 | |
17 910.0620 | |
16 433.3014 | |
16 350.0705 | |
16 760.7591 | |
16 945.5049 | |
16 876.1669 | |
16 452.6280 | |
16 436.8678 | |
16 554.7916 | |
15 478.2973 | |
14 911.0261 | |
14 670.2130 | |
14 592.2688 | |
14 761.4542 | |
14 192.0904 | |
14 384.9222 | |
14 190.6403 | |
14 316.6516 | |
14 228.1315 | |
14 175.1368 | |
14 463.9938 | |
14 499.0283 | |
235 650.5778 | |
244 190.0254 | |
250 239.4006 | |
252 299.3391 | |
249 981.8242 | |
244 508.2872 | |
244 063.3405 | |
244 277.6054 | |
238 639.1955 | |
241 289.6229 | |
244 172.8836 | |
247 274.4398 | |
241 068.7554 | |
237 108.0298 | |
233 730.6861 | |
235 905.7018 | |
236 292.3554 | |
249 498.5069 | |
252 433.8120 | |
253 425.9165 | |
255 536.0539 | |
255 468.4841 | |
252 712.0886 | |
255 648.5570 | |
259 515.7269 | |
263 505.2292 | |
254 515.5017 | |
255 491.9111 | |
258 452.5713 | |
257 257.0287 | |
257 858.5244 | |
261 801.3422 | |
255 106.0874 | |
255 969.8971 | |
248 366.3416 | |
251 006.3836 | |
259 495.4944 | |
258 428.0622 | |
264 739.7025 | |
266 514.3030 | |
275 287.5906 | |
275 621.1269 | |
274 858.8395 | |
265 164.3467 | |
259 699.3414 | |
254 314.0689 | |
252 956.0015 | |
256 334.9501 | |
258 753.0046 | |
260 583.6224 | |
257 700.2014 | |
255 247.2226 | |
247 043.9017 | |
251 355.4767 | |
263 444.8144 | |
268 169.8155 | |
265 829.3945 | |
259 425.8036 | |
261 369.0784 | |
261 271.5014 | |
265 219.3396 | |
270 367.0843 | |
276 597.8300 | |
274 240.0789 | |
279 135.4041 | |
281 074.3487 | |
277 005.5684 | |
280 334.6306 | |
282 054.9394 | |
281 061.7040 | |
283 669.3138 | |
285 094.2025 | |
282 819.8903 | |
273 441.1605 | |
269 421.7085 | |
267 425.6076 | |
277 662.4852 | |
278 171.9852 | |
278 574.8594 | |
281 744.4353 | |
278 819.7955 | |
277 175.8636 | |
285 426.5756 | |
279 057.5768 | |
276 315.4211 | |
281 415.3264 | |
296 526.4159 | |
288 106.0460 | |
294 109.7964 | |
287 414.1052 | |
285 652.6712 | |
274 223.6228 | |
270 427.9034 | |
270 220.0781 | |
269 707.0936 | |
269 614.0904 | |
266 233.2592 | |
257 364.0117 | |
257 858.2994 | |
266 998.7007 | |
266 651.0154 | |
262 179.7123 | |
269 028.6211 | |
274 138.3054 | |
275 603.0864 | |
282 408.1093 | |
294 664.2555 | |
282 814.7236 | |
273 880.8495 | |
284 446.8251 | |
285 845.4401 | |
284 315.7616 | |
281 994.4135 | |
299 761.2576 | |
300 277.9774 | |
301 906.6440 | |
296 482.7291 | |
287 218.2521 | |
280 348.9629 | |
285 043.8974 | |
287 199.5844 | |
276 261.9749 | |
265 691.7680 | |
269 718.3708 | |
302 547.6546 | |
300 321.1600 | |
300 668.2313 | |
302 237.0218 | |
301 140.2281 | |
301 053.7441 | |
304 904.8156 | |
308 776.2417 | |
309 752.8772 | |
304 518.1102 | |
290 466.4953 | |
337 832.5005 | |
343 718.4476 |