ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /VUV ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 288 055.6201 วาตูวานูอาตู
ขั้นต่ำใน
1 ทอง = 0.0819 วาตูวานูอาตู
Date | XAU/VUV |
---|---|
288 055.6201 | |
277 621.6488 | |
276 124.6243 | |
277 000.4987 | |
277 097.3755 | |
282 793.4088 | |
277 687.3385 | |
267 012.7237 | |
257 996.4667 | |
256 673.7848 | |
259 252.6740 | |
251 056.9239 | |
241 153.0476 | |
239 373.3967 | |
239 692.9196 | |
240 430.6265 | |
241 153.3003 | |
239 920.2687 | |
243 902.9426 | |
241 108.0096 | |
245 009.7328 | |
243 976.9934 | |
240 742.2533 | |
235 425.1169 | |
241 255.1681 | |
239 276.5067 | |
235 233.4176 | |
231 093.4229 | |
234 688.8346 | |
236 913.9946 | |
234 313.1833 | |
227 873.0323 | |
221 132.5313 | |
216 673.8938 | |
227 507.3593 | |
229 637.3214 | |
228 144.4556 | |
230 046.0211 | |
228 088.2645 | |
224 304.5743 | |
226 474.2248 | |
229 938.5134 | |
233 181.9343 | |
232 549.1415 | |
232 698.8536 | |
229 020.9851 | |
228 594.3665 | |
228 743.8762 | |
232 304.5823 | |
233 199.9038 | |
233 361.6544 | |
231 022.9826 | |
234 358.4595 | |
239 683.8601 | |
240 498.4882 | |
235 732.8748 | |
237 422.4449 | |
237 241.7318 | |
225 730.7480 | |
217 973.8393 | |
214 516.0931 | |
217 416.2670 | |
218 907.6908 | |
220 572.7402 | |
226 902.6216 | |
227 986.0862 | |
226 406.6067 | |
220 800.4963 | |
215 940.0872 | |
212 707.3320 | |
210 954.8395 | |
210 360.3033 | |
208 838.9763 | |
212 890.4639 | |
212 508.7576 | |
216 345.0986 | |
207 742.8824 | |
202 731.2659 | |
205 604.7434 | |
206 593.4434 | |
201 671.7547 | |
205 507.1040 | |
194 676.3686 | |
200 415.0355 | |
202 791.8306 | |
200 366.2190 | |
203 374.1899 | |
203 569.4143 | |
206 232.2926 | |
211 391.3568 | |
209 061.5379 | |
203 386.2395 | |
203 605.9088 | |
206 090.7224 | |
212 083.6397 | |
213 007.4911 | |
214 425.0808 | |
210 238.8458 | |
210 876.2993 | |
212 352.8886 | |
214 519.1041 | |
211 450.9774 | |
210 892.4520 | |
211 845.5508 | |
213 368.6303 | |
218 995.5166 | |
222 942.2207 | |
227 854.7155 | |
217 268.5376 | |
217 533.9422 | |
213 300.6304 | |
207 707.4120 | |
203 530.6983 | |
208 696.8697 | |
205 941.5791 | |
204 528.6151 | |
204 189.0332 | |
205 354.2007 | |
203 338.7025 | |
202 247.3155 | |
201 466.6237 | |
200 132.9135 | |
202 201.5337 | |
207 019.3778 | |
202 938.1431 | |
199 304.5235 | |
201 828.5618 | |
198 287.8694 | |
196 505.2646 | |
198 824.2420 | |
195 499.0230 | |
197 047.9460 | |
200 168.5099 | |
203 129.0319 | |
201 664.6535 | |
202 485.3082 | |
198 450.3184 | |
191 565.4155 | |
200 864.9431 | |
199 209.9400 | |
199 975.7292 | |
197 999.5460 | |
196 003.8892 | |
194 976.7006 | |
195 553.8454 | |
202 438.3708 | |
205 904.6189 | |
206 496.9504 | |
203 180.9127 | |
202 265.7254 | |
201 105.3901 | |
196 379.3788 | |
195 022.6304 | |
194 127.0822 | |
189 679.4664 | |
190 110.5238 | |
187 914.8743 | |
188 984.0232 | |
188 437.0887 | |
182 876.2907 | |
186 893.4679 | |
195 871.5624 | |
197 153.2010 | |
198 878.9476 | |
201 688.2535 | |
201 210.5487 | |
199 413.4228 | |
199 656.6628 | |
212 125.1022 | |
205 512.9261 | |
205 705.8095 | |
203 073.6413 | |
207 934.6461 | |
199 024.2870 | |
206 112.6363 | |
212 277.0378 | |
211 634.0177 | |
216 590.4019 | |
216 435.2094 | |
217 625.9313 | |
217 663.8520 | |
216 624.4359 | |
214 543.8485 | |
216 121.9923 | |
220 967.5132 | |
218 423.9288 | |
222 939.3340 | |
219 574.4249 | |
225 337.2424 | |
230 696.6423 | |
225 267.6458 | |
226 037.3943 | |
210 322.4168 | |
208 602.0583 | |
207 238.9605 | |
205 767.1752 | |
204 396.2305 | |
204 949.6729 | |
200 830.1285 | |
208 275.8599 | |
209 725.3026 | |
211 801.8683 | |
204 538.4572 | |
207 715.6529 | |
208 843.2065 | |
204 733.0003 | |
213 594.9514 | |
205 188.0834 | |
196 719.0526 | |
190 013.9322 | |
179 316.2386 | |
197 158.4505 | |
189 237.1505 | |
195 532.1825 | |
186 901.0799 | |
185 725.5248 | |
183 032.1143 | |
183 240.6643 | |
180 450.8104 | |
178 927.5588 | |
180 232.2576 | |
174 728.3796 | |
171 930.1206 | |
170 668.8219 | |
169 515.2763 | |
170 289.6972 | |
169 184.0866 | |
171 135.8951 | |
169 163.1420 | |
174 218.1745 | |
173 491.8804 | |
172 619.3091 | |
173 639.5901 | |
174 014.0284 | |
171 992.3147 | |
177 374.6842 | |
173 916.7132 | |
173 903.0261 | |
178 196.6768 | |
178 119.5395 | |
174 091.3976 | |
175 790.5722 | |
171 241.5524 | |
164 718.6075 | |
163 677.9278 | |
162 555.1292 | |
160 471.8304 | |
159 578.2682 | |
159 471.8118 | |
149 864.3327 | |
148 346.5114 | |
148 298.8035 | |
143 861.6443 | |
143 058.1517 | |
145 358.8407 | |
143 336.5556 | |
142 823.2853 | |
141 658.7504 | |
143 176.1269 | |
144 528.8759 | |
143 116.9786 | |
146 998.9381 | |
144 950.8666 | |
144 017.6990 | |
143 136.1306 | |
147 315.2908 | |
147 438.3856 | |
145 490.7863 | |
145 369.9264 | |
144 695.0657 | |
142 074.5587 | |
143 081.1698 | |
143 368.8697 | |
142 599.5843 | |
141 110.2156 | |
138 331.6557 | |
138 033.3448 | |
136 203.9312 | |
135 588.7404 | |
135 348.4858 | |
133 378.5308 | |
137 003.8827 | |
137 030.8258 | |
135 866.0828 | |
136 550.2471 | |
132 742.3911 | |
129 009.4972 | |
130 133.1488 | |
130 034.9822 | |
129 669.2784 | |
130 290.9335 | |
131 395.3573 | |
129 255.1350 | |
129 433.0490 | |
131 141.4213 | |
132 640.1898 | |
132 838.5931 | |
134 684.7730 | |
135 650.4798 | |
134 606.8684 | |
137 182.4320 | |
137 851.4739 | |
138 457.6534 | |
137 983.3751 | |
139 979.5003 | |
139 275.7691 | |
140 675.1199 | |
141 667.9348 | |
139 344.4318 | |
140 155.5295 | |
141 401.3959 | |
141 008.8550 | |
142 728.9793 | |
143 578.4759 | |
140 106.6607 | |
139 332.5107 | |
139 028.7806 | |
139 800.4520 | |
141 185.9800 | |
140 962.2051 | |
139 241.8375 | |
138 193.4778 | |
139 621.6030 | |
142 012.9539 | |
139 949.1150 | |
137 671.5876 | |
136 587.0982 | |
134 798.8995 | |
133 646.3898 | |
137 461.3290 | |
138 522.3012 | |
136 252.4049 | |
135 602.5227 | |
135 462.0852 | |
135 269.4766 | |
136 090.7293 | |
135 846.3969 | |
135 391.7449 | |
133 252.7173 | |
136 503.3925 | |
136 192.3658 | |
137 184.6846 | |
138 734.0501 | |
137 053.7017 | |
134 716.0061 | |
134 480.3310 | |
130 974.7663 | |
132 425.9629 | |
130 178.6876 | |
130 198.8509 | |
129 689.5251 | |
131 169.7784 | |
134 000.4358 | |
132 968.9818 | |
136 158.5956 | |
138 266.1784 | |
137 774.6504 | |
137 683.6032 | |
134 160.1889 | |
133 706.4677 | |
136 951.8128 | |
140 364.7121 | |
138 098.7641 | |
135 718.4445 | |
133 511.1622 | |
133 484.3598 | |
131 044.3851 | |
130 578.4805 | |
133 598.7821 | |
132 497.3465 | |
131 796.3296 | |
131 603.0825 | |
130 437.2613 | |
128 593.7871 | |
130 632.6706 | |
129 833.2606 | |
129 353.2783 | |
126 077.8607 | |
126 375.5876 | |
124 804.5487 | |
125 066.4898 | |
127 869.8629 | |
127 956.4256 | |
131 772.1612 | |
130 708.6578 | |
135 592.4338 | |
136 836.4203 | |
134 801.7294 | |
133 357.7116 | |
133 876.8897 | |
138 980.8772 | |
141 749.4865 | |
139 822.1084 | |
139 990.4359 | |
142 323.3732 | |
139 727.0465 | |
141 025.7015 | |
140 481.5628 | |
140 152.8420 | |
147 415.4619 | |
142 658.2445 | |
142 026.9331 | |
9 052.2635 | |
9 160.7662 | |
8 906.8709 | |
8 679.7655 | |
8 514.9717 | |
8 420.4795 | |
8 738.1351 | |
8 686.3872 | |
8 610.1409 | |
8 655.2595 | |
8 396.4209 | |
8 222.7087 | |
8 371.8617 | |
8 296.5562 | |
8 281.0594 | |
8 464.3783 | |
8 758.8874 | |
8 758.0923 | |
8 632.8084 | |
8 625.1978 | |
8 683.2482 | |
8 073.8666 | |
7 862.1415 | |
7 794.7234 | |
7 599.2514 | |
7 664.6291 | |
7 370.0869 | |
7 402.0072 | |
7 327.3354 | |
7 382.5063 | |
7 386.7481 | |
7 421.1860 | |
7 506.6737 | |
7 538.7750 | |
123 579.0130 | |
126 384.7261 | |
129 940.3340 | |
130 613.2296 | |
130 099.0916 | |
129 274.4775 | |
128 350.9818 | |
127 112.3495 | |
125 965.1705 | |
123 245.2463 | |
124 520.0603 | |
126 114.4160 | |
122 345.9133 | |
120 213.3650 | |
118 446.1590 | |
118 925.8944 | |
119 516.5618 | |
125 815.4864 | |
125 858.6022 | |
125 354.8805 | |
126 160.1010 | |
126 211.1063 | |
123 084.7729 | |
126 795.8335 | |
127 391.3718 | |
127 888.6395 | |
124 501.1082 | |
124 948.0387 | |
127 127.0265 | |
126 460.6243 | |
125 484.5461 | |
128 915.9189 | |
125 519.2631 | |
127 056.1832 | |
123 633.6104 | |
124 132.1219 | |
128 007.2168 | |
127 445.6170 | |
130 485.0135 | |
131 262.1644 | |
135 184.7817 | |
133 127.4505 | |
132 052.3767 | |
127 028.7313 | |
124 887.7819 | |
122 122.0082 | |
121 969.4492 | |
121 760.6349 | |
121 836.5871 | |
120 006.9965 | |
118 500.1397 | |
116 890.2875 | |
114 087.9886 | |
114 804.8956 | |
121 042.4207 | |
122 706.0577 | |
122 387.0022 | |
120 547.8799 | |
118 754.6693 | |
117 395.9092 | |
119 011.6606 | |
119 767.9520 | |
121 861.4316 | |
120 767.9508 | |
122 091.1247 | |
123 385.0091 | |
121 077.1889 | |
122 436.1649 | |
123 154.6978 | |
122 782.1981 | |
123 745.5275 | |
124 122.6328 | |
123 504.8894 | |
119 815.5818 | |
119 420.7868 | |
118 034.3765 | |
122 333.7278 | |
121 735.5192 | |
121 793.3866 | |
123 421.2539 | |
123 271.7298 | |
120 602.4750 | |
124 773.9567 | |
122 838.9814 | |
121 516.0818 | |
125 277.1996 | |
132 492.4229 | |
129 505.5051 | |
132 356.2806 | |
129 002.7447 | |
128 229.4332 | |
123 130.9438 | |
121 983.6201 | |
121 863.5424 | |
121 082.7819 | |
120 469.0695 | |
120 118.0370 | |
115 184.2087 | |
115 524.0471 | |
120 166.5584 | |
118 442.9375 | |
115 548.5306 | |
118 658.3605 | |
120 738.2582 | |
121 277.0230 | |
125 379.5168 | |
128 671.9262 | |
123 534.5590 | |
121 707.3858 | |
125 712.8944 | |
127 015.5504 | |
126 263.5070 | |
126 736.4321 | |
134 837.3297 | |
136 037.4841 | |
136 702.3187 | |
133 028.0922 | |
129 505.7799 | |
127 113.9290 | |
126 812.3913 | |
129 055.4336 | |
123 993.0292 | |
119 859.6761 | |
120 468.3251 | |
134 622.8472 | |
131 450.0855 | |
131 941.4133 | |
132 208.5044 | |
131 400.2452 | |
130 438.7538 | |
130 647.8834 | |
131 512.9391 | |
132 348.2164 | |
129 862.5960 | |
123 090.0991 | |
143 841.6970 | |
146 559.9984 |