ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 21 172 433 113 881 496.0000 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ทอง = 348 160.8444 โบลิวาร์เวเนซุเอลา
Date | XAU/VEB |
---|---|
612 891 060 218.4786 | |
615 988 407 981.8583 | |
635 620 900 430.7340 | |
614 972 926 006.4181 | |
611 006 979 235.0482 | |
614 962 665 197.5184 | |
615 203 138 588.1173 | |
630 110 974 106.0420 | |
610 430 663 221.3608 | |
594 164 372 886.8947 | |
569 044 033 455.7209 | |
564 654 092 552.1636 | |
567 442 733 908.9576 | |
552 357 183 770.3251 | |
531 049 278 596.3940 | |
528 114 632 781.7872 | |
529 010 891 384.1673 | |
531 052 621 655.7627 | |
531 420 665 140.5817 | |
527 519 561 292.0484 | |
533 804 342 317.4167 | |
527 630 688 193.7811 | |
533 262 526 856.2859 | |
531 874 657 306.8702 | |
526 505 335 224.3616 | |
518 298 500 974.4219 | |
530 958 251 689.9018 | |
524 330 367 814.9929 | |
515 955 530 532.4786 | |
512 084 166 258.9197 | |
520 467 135 301.7976 | |
527 779 501 207.9680 | |
518 502 351 750.9123 | |
507 825 457 561.0324 | |
492 125 173 210.9749 | |
485 750 408 810.4531 | |
507 683 149 901.4842 | |
507 786 155 694.1690 | |
503 465 132 329.4343 | |
508 348 610 839.2783 | |
502 184 607 303.0836 | |
493 251 618 831.3208 | |
497 582 234 627.2969 | |
501 609 777 306.8047 | |
509 054 473 297.3857 | |
506 204 749 672.2720 | |
501 037 163 878.8537 | |
497 553 075 009.8821 | |
499 389 957 270.6002 | |
500 669 650 724.2802 | |
507 534 661 588.1505 | |
510 715 638 567.5573 | |
511 746 545 618.3463 | |
508 346 677 741.1650 | |
512 091 800 387.3603 | |
521 132 501 236.6584 | |
521 012 048 635.6827 | |
511 174 763 365.9200 | |
510 732 293 610.4324 | |
515 716 945 316.4926 | |
496 295 213 112.1815 | |
480 270 592 504.2767 | |
473 270 060 515.1237 | |
477 884 406 497.9535 | |
479 603 016 603.7631 | |
485 672 786 043.5712 | |
496 144 974 471.0856 | |
496 686 765 181.3663 | |
493 141 635 629.1365 | |
483 399 965 841.3995 | |
476 266 516 804.6494 | |
469 319 771 439.4102 | |
466 167 540 642.3975 | |
466 692 022 279.1315 | |
465 823 591 278.6699 | |
464 398 447 824.5132 | |
462 765 334 839.7177 | |
469 424 744 163.0771 | |
450 524 154 924.5153 | |
442 930 744 080.0555 | |
447 562 275 855.3843 | |
444 235 767 586.1490 | |
456 232 532 140.8608 | |
457 889 802 568.9902 | |
445 590 997 546.3237 | |
447 852 391 717.3347 | |
460 355 664 571.5162 | |
459 696 103 712.6611 | |
462 785 027 466.5596 | |
464 231 646 990.8276 | |
469 150 903 939.6755 | |
470 954 917 400.0308 | |
463 175 199 056.4783 | |
452 812 421 704.3523 | |
450 235 259 458.7770 | |
460 134 237 451.9041 | |
472 032 240 611.5173 | |
473 096 983 925.0687 | |
476 787 487 586.8918 | |
476 728 227 023.2656 | |
474 838 232 257.1763 | |
474 537 944 601.5009 | |
475 804 674 390.8004 | |
474 963 781 555.5385 | |
481 347 843 492.5518 | |
482 897 580 503.6141 | |
488 819 579 521.8599 | |
487 234 894 801.1974 | |
492 744 805 930.4721 | |
504 420 317 453.3083 | |
473 901 358 098.3563 | |
474 366 702 293.0923 | |
464 744 210 371.2677 | |
450 649 025 943.5201 | |
445 653 792 394.5569 | |
456 177 825 245.3107 | |
450 071 507 492.7416 | |
446 310 741 667.6472 | |
449 248 435 337.6654 | |
448 830 208 236.6904 | |
445 455 787 370.1801 | |
443 600 325 340.1355 | |
442 493 576 023.8903 | |
443 133 593 885.9792 | |
450 939 433 684.4307 | |
463 447 362 859.0013 | |
448 901 345 468.0009 | |
440 153 801 948.3228 | |
443 542 258 434.2453 | |
433 666 331 997.1870 | |
432 126 738 034.4617 | |
435 044 163 212.1356 | |
429 027 258 910.9911 | |
431 428 567 127.9188 | |
436 527 177 914.5761 | |
442 799 786 196.1343 | |
442 035 647 466.7215 | |
440 842 533 625.1199 | |
435 903 740 637.0239 | |
423 819 653 847.7426 | |
441 215 622 099.5554 | |
438 413 240 357.6285 | |
441 727 894 019.7146 | |
440 017 609 844.4515 | |
437 511 323 421.0621 | |
431 519 571 160.6746 | |
433 142 237 720.1480 | |
449 891 278 905.0276 | |
456 194 351 155.5021 | |
457 319 793 470.2919 | |
451 445 506 080.8401 | |
449 766 017 501.0300 | |
442 974 119 354.9119 | |
433 670 260 924.3779 | |
430 315 794 438.1152 | |
428 692 094 884.9256 | |
421 621 731 663.7996 | |
421 376 219 829.8824 | |
419 121 422 970.6710 | |
422 422 955 078.5721 | |
410 930 353 895.8685 | |
416 950 549 922.4211 | |
434 730 317 878.9810 | |
437 444 626 835.4658 | |
441 767 556 318.4518 | |
449 102 220 470.5741 | |
447 242 876 833.3196 | |
444 517 800 396.4263 | |
445 521 044 595.8572 | |
467 033 402 433.0715 | |
450 482 884 034.1091 | |
451 666 152 256.2654 | |
441 556 136 225.8537 | |
451 766 538 594.1579 | |
433 466 597 327.6670 | |
448 973 989 111.7211 | |
460 306 081 648.3231 | |
458 105 861 303.6263 | |
467 189 857 839.8097 | |
466 425 141 395.3803 | |
467 792 093 121.7890 | |
471 775 836 165.9068 | |
469 434 864 564.1037 | |
464 317 376 601.0193 | |
472 022 518 242.2863 | |
481 000 695 981.4493 | |
473 924 102 745.0634 | |
481 645 235 740.1912 | |
476 603 516 673.4312 | |
487 000 609 751.0044 | |
501 799 157 973.3289 | |
486 587 051 872.8067 | |
485 382 626 818.6129 | |
453 732 432 925.7164 | |
451 095 635 096.5503 | |
447 957 837 182.5793 | |
447 688 368 852.0197 | |
439 850 314 594.6384 | |
430 795 226 753.5415 | |
426 502 543 094.4512 | |
440 692 906 383.4251 | |
440 407 768 835.9420 | |
440 183 073 782.7405 | |
433 842 702 841.9551 | |
434 601 668 401.3290 | |
436 386 149 559.9876 | |
21 172 433 113 881 496.0000 | |
434 057 533 315.7159 | |
424 959 179 272.3128 | |
409 753 423 211.7283 | |
405 015 599 136.4062 | |
379 356 200 983.6681 | |
415 494 018 213.6367 | |
400 116 304 156.8020 | |
420 037 346 137.7234 | |
402 383 694 756.1054 | |
399 632 280 895.8975 | |
398 214 237 290.0709 | |
399 162 033 217.3476 | |
393 081 663 665.0157 | |
388 483 407 652.2844 | |
392 020 317 304.2134 | |
379 977 791 573.5117 | |
374 123 092 500.1808 | |
370 929 831 999.5760 | |
368 480 346 772.7131 | |
368 352 660 124.4785 | |
367 572 356 841.1365 | |
371 070 235 669.5602 | |
368 220 664 325.4240 | |
380 199 532 042.1162 | |
376 203 955 344.4462 | |
374 388 930 813.5922 | |
378 416 579 200.7964 | |
379 723 838 197.5778 | |
374 990 704 397.1244 | |
385 781 914 466.8218 | |
380 331 350 313.7890 | |
379 198 696 750.5502 | |
389 852 217 434.5837 | |
387 277 156 079.9023 | |
379 406 633 647.8582 | |
380 864 741 842.1472 | |
370 387 416 376.2289 | |
358 791 069 697.9848 | |
358 089 545 259.3163 | |
355 286 118 752.2316 | |
350 526 936 160.9008 | |
348 506 888 310.3109 | |
355 522 905 034.9187 | |
337 196 240 708.3111 | |
332 830 638 985.5910 | |
331 507 662 866.8525 | |
323 396 629 561.9809 | |
321 830 507 388.7906 | |
326 682 277 587.8230 | |
321 434 625 446.1157 | |
320 669 148 897.1935 | |
318 713 506 573.2042 | |
321 973 604 273.8326 | |
324 549 334 741.8484 | |
322 891 317 086.6223 | |
329 869 738 460.6219 | |
325 095 380 567.8910 | |
323 076 287 211.0685 | |
321 037 542 507.1105 | |
330 319 627 982.6046 | |
330 655 762 503.7672 | |
327 864 176 286.9719 | |
326 523 378 080.4255 | |
324 015 182 543.0417 | |
319 899 669 693.5378 | |
320 865 126 772.2333 | |
320 392 525 001.6282 | |
319 252 400 717.1451 | |
317 997 533 151.0656 | |
312 638 103 883.7584 | |
313 743 621 994.7913 | |
308 608 974 206.0437 | |
307 458 615 987.4338 | |
305 792 939 984.6331 | |
303 717 222 477.4843 | |
307 485 058 056.8835 | |
308 374 502 483.1242 | |
305 820 227 665.9918 | |
304 675 071 018.9659 | |
297 512 510 993.4107 | |
296 507 907 815.5860 | |
297 055 458 775.0962 | |
297 161 778 813.0702 | |
296 556 714 782.4276 | |
298 463 498 129.1298 | |
299 386 103 743.5959 | |
293 583 840 075.9648 | |
296 151 161 829.5035 | |
249 671 139 999.2053 | |
210 300 877 341.3695 | |
146 298 766 429.9759 | |
148 650 238 162.0986 | |
144 764 208 757.2723 | |
119 016 698 874.9681 | |
101 018 121 700.7068 | |
102 100 882 465.3939 | |
103 748 128 086.3142 | |
103 323 876 494.4197 | |
102 404 692 147.5977 | |
101 273 707 983.4236 | |
92 181 999 372.3400 | |
90 493 534 734.6738 | |
90 509 599 694.3251 | |
88 644 437 526.2371 | |
79 923 072 484.5323 | |
65 899 157 895.4220 | |
66 452 239 587.8809 | |
58 960 852 206.3264 | |
48 079 947 470.4121 | |
52 710 003 962.7948 | |
38 554 980 641.2668 | |
33 720 739 732.1211 | |
32 881 970 428.0959 | |
13 459 086.6317 | |
13 402 624.6947 | |
13 285 340.2429 | |
13 148 488.8190 | |
13 181 082.2420 | |
12 909 438.2981 | |
12 685 670.3876 | |
12 595 090.5140 | |
12 420 086.6974 | |
12 752 733.3279 | |
12 879 624.8771 | |
12 809 906.0948 | |
12 737 104.2147 | |
12 778 755.0360 | |
12 930 427.8232 | |
12 763 062.2606 | |
12 728 669.5207 | |
13 063 774.9359 | |
13 043 811.3332 | |
13 283 320.9746 | |
13 323 942.1467 | |
13 100 778.1823 | |
12 827 320.4528 | |
12 780 303.1620 | |
12 583 998.4991 | |
12 524 586.0851 | |
12 502 208.2807 | |
12 287 870.5481 | |
12 109 403.7047 | |
12 223 056.5010 | |
12 405 393.1465 | |
12 453 056.3458 | |
12 648 253.9482 | |
12 763 924.3897 | |
12 717 064.4450 | |
12 606 879.4025 | |
12 279 073.8380 | |
12 248 437.4158 | |
12 648 319.0221 | |
12 773 306.8580 | |
12 771 547.0794 | |
12 460 304.2446 | |
12 364 375.4731 | |
12 403 222.4075 | |
12 270 623.7022 | |
12 077 345.6952 | |
12 373 580.0445 | |
12 372 745.1435 | |
12 347 534.9227 | |
12 305 166.8373 | |
12 184 254.0334 | |
11 898 120.5351 | |
12 100 335.1297 | |
12 027 588.5782 | |
11 727 203.3153 | |
11 445 405.4454 | |
11 305 776.1933 | |
11 366 792.4116 | |
11 656 345.6988 | |
11 726 210.1301 | |
11 755 029.7215 | |
12 044 041.4066 | |
12 183 456.7924 | |
12 800 538.2862 | |
12 734 967.0652 | |
12 618 742.8417 | |
12 452 814.3326 | |
12 539 407.0828 | |
13 138 241.1932 | |
13 339 745.1881 | |
13 026 204.2186 | |
13 221 751.8877 | |
13 206 752.7018 | |
13 074 006.7564 | |
13 294 772.4776 | |
13 257 954.9156 | |
13 177 679.4416 | |
13 357 464.8043 | |
13 228 189.1918 | |
9 499 763.3747 | |
604 686.5415 | |
600 639.2867 | |
570 886.1206 | |
564 564.7032 | |
539 949.8118 | |
542 552.3081 | |
558 856.0860 | |
564 413.0867 | |
573 923.1877 | |
567 502.6845 | |
554 168.8783 | |
547 584.7956 | |
548 721.6957 | |
547 444.8343 | |
543 014.0571 | |
554 097.9640 | |
415 968.9207 | |
414 527.1938 | |
406 373.7153 | |
404 028.7621 | |
408 601.2080 | |
381 751.0304 | |
368 347.3550 | |
361 334.0578 | |
359 140.4535 | |
362 572.6235 | |
350 016.4024 | |
353 877.8701 | |
349 072.3043 | |
351 821.6755 | |
351 723.6965 | |
348 610.4455 | |
356 961.7377 | |
357 101.7491 |