ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /CRC ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 1 314 261.0636 โกลองคอสตาริกา
ขั้นต่ำใน
1 ทอง = 0.4163 โกลองคอสตาริกา
Date | XAU/CRC |
---|---|
1 190 052.4306 | |
1 170 518.4627 | |
1 169 251.1243 | |
1 192 438.0675 | |
1 186 972.4376 | |
1 130 820.8589 | |
1 091 931.0432 | |
1 102 867.5503 | |
1 116 925.5111 | |
1 087 487.9696 | |
1 043 860.8151 | |
1 036 647.9117 | |
1 043 119.4604 | |
1 047 945.8512 | |
1 037 542.8157 | |
1 039 600.0059 | |
1 066 707.7110 | |
1 054 805.1153 | |
1 075 255.5671 | |
1 072 486.8238 | |
1 062 764.0695 | |
1 045 807.0387 | |
1 075 977.6117 | |
1 069 333.5491 | |
1 052 655.8758 | |
1 034 274.3952 | |
1 052 892.9491 | |
1 058 696.8988 | |
1 047 419.7325 | |
1 019 197.1950 | |
996 165.1486 | |
975 776.1303 | |
1 028 899.7889 | |
1 025 218.1716 | |
1 029 478.6567 | |
1 041 402.7893 | |
1 035 571.2988 | |
1 006 681.6342 | |
1 021 400.5026 | |
1 046 237.3106 | |
1 061 819.3963 | |
1 046 268.8466 | |
1 056 426.2396 | |
1 048 014.9999 | |
1 041 046.2805 | |
1 041 007.2957 | |
1 055 172.5617 | |
1 055 317.3898 | |
1 053 365.7561 | |
1 044 837.2103 | |
1 053 053.4233 | |
1 077 891.8818 | |
1 098 328.2633 | |
1 066 642.2252 | |
1 058 736.1628 | |
1 068 533.2555 | |
1 048 840.7717 | |
1 025 967.2041 | |
1 018 389.1981 | |
1 028 386.3048 | |
1 067 828.6536 | |
1 059 219.3832 | |
1 065 386.6187 | |
1 088 654.3470 | |
1 095 083.7615 | |
1 102 914.9834 | |
1 082 488.0750 | |
1 048 453.9644 | |
1 043 464.7160 | |
1 039 385.7180 | |
1 066 326.8746 | |
1 051 454.1123 | |
1 056 055.1391 | |
1 078 872.1913 | |
1 034 108.9366 | |
1 009 154.8598 | |
1 021 574.7026 | |
1 017 078.8966 | |
1 059 263.0176 | |
1 063 738.7006 | |
1 028 342.4994 | |
1 053 988.0335 | |
1 112 993.3398 | |
1 129 070.6548 | |
1 102 614.2326 | |
1 131 166.6338 | |
1 186 373.7941 | |
1 194 420.4668 | |
1 184 648.0875 | |
1 154 213.6300 | |
1 166 654.6021 | |
1 193 158.7211 | |
1 242 914.4181 | |
1 260 029.1645 | |
1 261 808.1878 | |
1 247 811.4690 | |
1 256 191.9185 | |
1 250 907.9466 | |
1 244 556.1168 | |
1 226 706.4661 | |
1 233 774.3972 | |
1 233 469.7887 | |
1 249 167.9625 | |
1 247 489.4942 | |
1 263 417.1580 | |
1 287 446.6664 | |
1 222 839.3078 | |
1 220 223.6529 | |
1 200 416.3998 | |
1 173 263.0932 | |
1 153 474.5805 | |
1 170 438.6532 | |
1 154 497.6379 | |
1 156 671.4472 | |
1 158 531.6995 | |
1 165 655.1826 | |
1 143 174.3883 | |
1 140 287.1095 | |
1 120 805.4751 | |
1 122 315.2265 | |
1 158 145.1113 | |
1 197 544.3155 | |
1 167 726.0882 | |
1 142 462.9939 | |
1 137 509.6552 | |
1 107 980.2722 | |
1 098 023.4743 | |
1 106 732.8354 | |
1 095 526.7236 | |
1 101 797.0922 | |
1 120 487.6160 | |
1 138 422.6435 | |
1 125 892.6831 | |
1 120 168.3100 | |
1 110 598.0921 | |
1 073 277.0575 | |
1 124 161.9242 | |
1 114 800.8327 | |
1 121 292.3721 | |
1 121 795.8385 | |
1 110 445.6295 | |
1 102 532.0720 | |
1 104 350.4820 | |
1 154 571.8298 | |
1 176 401.7745 | |
1 176 916.7174 | |
1 160 098.5600 | |
1 147 641.1120 | |
1 132 465.3526 | |
1 104 702.7639 | |
1 094 132.5933 | |
1 088 198.2459 | |
1 061 548.9089 | |
1 060 493.9030 | |
1 049 195.0184 | |
1 063 149.2089 | |
1 056 171.9985 | |
1 032 023.0765 | |
1 055 846.7546 | |
1 108 325.3452 | |
1 110 338.5727 | |
1 122 083.8207 | |
1 139 609.6048 | |
1 135 559.4471 | |
1 117 922.3972 | |
1 135 133.5749 | |
1 184 825.9511 | |
1 143 923.7092 | |
1 138 545.3088 | |
1 105 964.8078 | |
1 121 482.6240 | |
1 074 307.9635 | |
1 108 000.2482 | |
1 156 634.6630 | |
1 145 960.7137 | |
1 152 093.3344 | |
1 148 758.7330 | |
1 148 124.1904 | |
1 158 241.7296 | |
1 151 680.4174 | |
1 134 471.1196 | |
1 144 883.7660 | |
1 165 478.6604 | |
1 151 755.3017 | |
1 170 189.5813 | |
1 146 881.0144 | |
1 180 095.3884 | |
1 195 895.6385 | |
1 154 874.2363 | |
1 143 316.3886 | |
1 057 417.6500 | |
1 051 118.5154 | |
1 040 538.6208 | |
1 028 742.8624 | |
1 009 433.1693 | |
997 963.4919 | |
978 494.4460 | |
991 695.6448 | |
983 781.1292 | |
987 326.6395 | |
963 779.6809 | |
966 791.3748 | |
968 884.8387 | |
950 670.0285 | |
974 962.8777 | |
957 306.1401 | |
937 068.0215 | |
879 719.9580 | |
849 096.1891 | |
949 128.1344 | |
906 779.5036 | |
946 395.3355 | |
896 140.8935 | |
901 665.3987 | |
893 576.4209 | |
894 259.7841 | |
879 025.4953 | |
885 775.0336 | |
890 218.9447 | |
864 696.3113 | |
842 682.9954 | |
836 846.1498 | |
830 696.0416 | |
817 889.7283 | |
832 231.4257 | |
853 772.1617 | |
851 648.1487 | |
879 728.3245 | |
867 178.4905 | |
862 779.7808 | |
867 831.4055 | |
869 262.3809 | |
860 482.1274 | |
883 663.9211 | |
863 959.8677 | |
865 958.8425 | |
868 756.8305 | |
866 854.7595 | |
850 302.7324 | |
866 792.5973 | |
842 323.1346 | |
817 385.7566 | |
818 290.5227 | |
820 947.5939 | |
812 006.3859 | |
808 847.0872 | |
833 406.9012 | |
784 146.3225 | |
786 585.1080 | |
776 248.5300 | |
761 206.6490 | |
748 610.6694 | |
774 055.6687 | |
760 539.5537 | |
767 621.7758 | |
756 566.6939 | |
772 824.4156 | |
786 765.6471 | |
771 153.4705 | |
798 065.9940 | |
780 960.4518 | |
785 692.7180 | |
779 512.5662 | |
807 348.3014 | |
807 486.9571 | |
800 272.9554 | |
799 100.3930 | |
788 271.5197 | |
766 378.5398 | |
781 403.7371 | |
779 134.5046 | |
775 808.4070 | |
760 300.4301 | |
743 608.9392 | |
741 850.3419 | |
737 178.3889 | |
738 775.8272 | |
739 760.6481 | |
744 793.9928 | |
757 579.4538 | |
734 174.3409 | |
724 793.2466 | |
729 069.7945 | |
698 667.1169 | |
688 512.4844 | |
695 289.5301 | |
695 332.3514 | |
696 878.9526 | |
688 923.7663 | |
688 701.8421 | |
675 637.3761 | |
676 904.9829 | |
685 656.8939 | |
692 725.8564 | |
694 129.7060 | |
703 236.7792 | |
713 791.0179 | |
704 296.8471 | |
715 916.9966 | |
726 578.9674 | |
736 161.0717 | |
734 527.0293 | |
734 202.0759 | |
730 728.8355 | |
744 216.4436 | |
745 312.8756 | |
744 842.0081 | |
748 781.5699 | |
763 226.3396 | |
756 847.3201 | |
760 472.1470 | |
766 543.6465 | |
746 272.4812 | |
755 126.1275 | |
752 897.9276 | |
759 120.8896 | |
767 199.2058 | |
758 158.5082 | |
766 407.4121 | |
762 479.7569 | |
755 696.4600 | |
760 102.0651 | |
747 837.3883 | |
738 549.2196 | |
719 698.3352 | |
714 718.8233 | |
706 444.6774 | |
722 323.5761 | |
734 109.2571 | |
729 172.7299 | |
726 763.9239 | |
727 988.8168 | |
728 115.8836 | |
729 027.6256 | |
738 937.7373 | |
736 411.4783 | |
726 893.5835 | |
753 914.4753 | |
755 011.9889 | |
770 076.7280 | |
771 914.0762 | |
759 068.6045 | |
744 006.8933 | |
741 638.7088 | |
725 307.8524 | |
722 250.7019 | |
720 951.9521 | |
703 211.1482 | |
688 301.4672 | |
695 451.4357 | |
706 627.5936 | |
711 103.8692 | |
719 307.3648 | |
727 890.4136 | |
735 017.1306 | |
726 086.3309 | |
700 141.8236 | |
686 885.9673 | |
711 142.3596 | |
712 271.2285 | |
713 815.2944 | |
701 030.8791 | |
692 532.4679 | |
688 140.2210 | |
680 586.4620 | |
675 849.5095 | |
691 907.7175 | |
693 508.2158 | |
690 814.6004 | |
686 167.9774 | |
680 702.3545 | |
669 001.6099 | |
672 942.8015 | |
661 856.6869 | |
654 737.0845 | |
628 604.2072 | |
626 236.1709 | |
624 350.7736 | |
639 133.8705 | |
654 526.8441 | |
654 673.4646 | |
670 365.1757 | |
677 717.5342 | |
712 324.3174 | |
710 019.0015 | |
700 481.1278 | |
692 976.3197 | |
696 893.2438 | |
727 844.3545 | |
739 310.6069 | |
722 572.1186 | |
734 666.4069 | |
725 987.5880 | |
726 620.5369 | |
737 225.8816 | |
732 449.0179 | |
727 143.3984 | |
737 365.1600 | |
728 445.7931 | |
728 293.9981 | |
46 298.7670 | |
45 991.3855 | |
43 145.6400 | |
42 715.7591 | |
41 016.0399 | |
40 745.3137 | |
41 894.8911 | |
42 326.1210 | |
42 970.5893 | |
42 548.1460 | |
41 364.5795 | |
40 968.8692 | |
41 121.4846 | |
40 743.9064 | |
40 530.3934 | |
41 628.1240 | |
42 147.0233 | |
41 900.5959 | |
40 934.8814 | |
40 791.9906 | |
41 266.0074 | |
38 565.3658 | |
37 242.7024 | |
36 397.1722 | |
36 155.9172 | |
36 715.4293 | |
35 475.4875 | |
35 684.9570 | |
34 906.9869 | |
35 326.0559 | |
35 182.3674 | |
34 973.7027 | |
35 683.9309 | |
35 951.2256 | |
584 169.2879 | |
605 702.9894 | |
621 337.6969 | |
625 989.7020 | |
620 472.0394 | |
608 337.8778 | |
605 135.4124 | |
604 991.9128 | |
593 707.1376 | |
601 629.8535 | |
606 777.4781 | |
612 933.7696 | |
597 971.6061 | |
588 162.1022 | |
580 774.3420 | |
588 717.0461 | |
588 202.1190 | |
621 263.3095 | |
628 580.6497 | |
631 787.6315 | |
635 488.5863 | |
637 122.7855 | |
629 957.4105 | |
635 926.1392 | |
643 347.0462 | |
652 742.6371 | |
630 514.3469 | |
631 680.0931 | |
638 601.3927 | |
635 458.0364 | |
640 019.5123 | |
647 532.5048 | |
632 798.8064 | |
634 421.6725 | |
617 879.6146 | |
624 440.8681 | |
647 561.4770 | |
645 150.9619 | |
663 350.0754 | |
668 117.7321 | |
689 002.5189 | |
688 190.0934 | |
686 487.7073 | |
666 224.3787 | |
655 430.8519 | |
638 850.9438 | |
628 364.3394 | |
637 037.7471 | |
643 068.3395 | |
650 677.7833 | |
644 015.8793 | |
639 175.1299 | |
621 289.8328 | |
633 611.1397 | |
661 808.7930 | |
672 917.0118 | |
666 701.9304 | |
650 659.3438 | |
655 999.6552 | |
656 110.2233 | |
665 415.7490 | |
680 060.4495 | |
697 437.9833 | |
691 744.8678 | |
701 312.0554 | |
710 343.9518 | |
697 060.2919 | |
704 713.7492 | |
710 106.8320 | |
705 245.1747 | |
712 317.3440 | |
722 103.9376 | |
723 343.3604 | |
707 153.7005 | |
694 547.9851 | |
687 775.2266 | |
713 947.4556 | |
714 169.7577 | |
718 014.8617 | |
723 369.3137 | |
711 150.4325 | |
707 980.0359 | |
729 866.5360 | |
710 384.7898 | |
698 796.3162 | |
705 020.8136 | |
758 810.2454 | |
748 352.3276 | |
694 661.5673 | |
678 148.1770 | |
680 866.6744 | |
652 711.3588 | |
644 245.1962 | |
631 010.3377 | |
627 174.1243 | |
625 827.2438 | |
620 179.7794 | |
600 149.1709 | |
596 052.6892 | |
617 197.1994 | |
617 662.7809 | |
608 230.8863 | |
624 277.0661 | |
636 486.1931 | |
645 961.7352 | |
662 181.4683 | |
688 893.3050 | |
656 595.4460 | |
644 611.9151 | |
664 252.0452 | |
667 560.5009 | |
660 663.0289 | |
658 589.2165 | |
702 753.5940 | |
707 925.8995 | |
704 899.6487 | |
694 805.7992 | |
672 332.8607 | |
654 163.9634 | |
666 199.0281 | |
670 951.2638 | |
642 330.6783 | |
619 431.0154 | |
627 691.1399 | |
705 373.1650 | |
698 303.7823 | |
700 293.3133 | |
702 953.8337 | |
701 036.6892 | |
700 469.6234 | |
709 091.9227 | |
718 839.3669 | |
719 601.4788 | |
707 799.6712 | |
674 951.7929 | |
788 175.5847 | |
799 321.3984 |