ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /BWP ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 33 209.4087 ปูลาบอตสวานา
ขั้นต่ำใน
1 ทอง = 0.0083 ปูลาบอตสวานา
Date | XAU/BWP |
---|---|
32 820.6824 | |
31 763.3523 | |
31 580.1748 | |
31 997.7440 | |
32 355.6278 | |
32 837.7985 | |
31 737.2954 | |
30 902.3457 | |
29 824.1990 | |
29 592.7132 | |
29 616.1484 | |
29 056.7368 | |
28 011.2774 | |
27 595.9561 | |
27 709.5856 | |
27 773.7137 | |
27 621.7634 | |
27 711.8304 | |
27 771.1978 | |
27 504.0108 | |
27 741.8655 | |
27 596.3551 | |
27 252.8978 | |
27 188.3968 | |
27 550.3220 | |
27 240.2291 | |
26 621.9389 | |
26 558.6092 | |
26 537.3863 | |
27 241.2270 | |
27 137.8923 | |
26 264.6580 | |
25 792.2806 | |
25 134.6593 | |
26 077.4774 | |
26 456.4670 | |
26 142.7964 | |
26 330.9386 | |
25 965.5929 | |
25 635.5267 | |
25 879.4458 | |
25 981.9290 | |
25 723.6702 | |
25 667.9116 | |
25 640.9186 | |
25 928.1349 | |
25 799.6137 | |
25 764.2829 | |
25 841.0920 | |
26 278.2642 | |
26 783.5889 | |
26 702.8401 | |
26 774.1412 | |
27 155.7226 | |
26 665.8089 | |
26 189.1303 | |
26 106.3448 | |
26 175.4399 | |
25 283.1420 | |
24 454.9272 | |
24 197.1426 | |
24 255.6009 | |
24 339.6859 | |
24 227.2988 | |
24 605.9051 | |
24 651.0000 | |
24 433.8418 | |
23 883.6586 | |
23 335.8120 | |
23 089.2599 | |
23 060.8348 | |
23 069.8885 | |
22 763.5411 | |
22 430.2826 | |
22 673.2893 | |
22 992.9148 | |
22 210.5948 | |
21 984.2135 | |
22 151.0864 | |
22 131.2987 | |
22 386.0343 | |
22 672.5662 | |
21 778.9999 | |
22 006.9072 | |
22 182.1929 | |
22 201.8959 | |
22 272.5037 | |
22 211.8425 | |
22 232.3136 | |
22 518.1411 | |
22 158.4267 | |
21 671.8990 | |
21 800.7660 | |
22 064.6341 | |
22 359.8144 | |
22 258.5916 | |
22 534.3371 | |
22 354.7492 | |
21 928.4780 | |
22 123.1162 | |
22 339.3124 | |
22 472.4075 | |
22 750.9604 | |
22 568.1375 | |
22 804.1214 | |
22 390.7605 | |
22 694.5825 | |
23 367.7943 | |
22 229.5321 | |
21 985.3881 | |
21 603.3047 | |
21 146.4134 | |
21 006.7902 | |
21 268.7290 | |
21 017.4631 | |
20 968.3369 | |
21 220.3488 | |
21 137.3518 | |
21 074.7451 | |
20 936.9669 | |
20 900.0196 | |
21 074.5423 | |
21 114.1241 | |
21 291.4462 | |
20 685.4093 | |
20 509.1407 | |
20 301.9883 | |
19 797.3452 | |
19 813.6687 | |
19 933.2530 | |
19 780.3415 | |
19 747.0915 | |
19 660.3994 | |
19 984.9784 | |
20 092.0271 | |
20 420.1911 | |
19 884.0395 | |
19 171.8841 | |
19 896.4389 | |
20 021.1982 | |
19 948.8778 | |
19 853.1193 | |
19 641.4552 | |
19 265.1237 | |
19 406.1114 | |
19 905.9701 | |
20 029.5340 | |
20 279.6886 | |
20 115.3454 | |
20 133.5637 | |
19 681.5388 | |
19 549.7787 | |
19 218.1114 | |
19 222.8795 | |
18 984.5237 | |
19 046.7619 | |
19 000.2429 | |
19 043.8980 | |
19 029.1496 | |
18 906.6234 | |
19 025.4264 | |
19 766.6665 | |
19 608.7338 | |
20 128.9666 | |
20 398.0620 | |
20 426.2134 | |
20 349.9383 | |
20 489.6353 | |
20 882.0677 | |
20 261.4700 | |
20 455.5680 | |
19 978.0669 | |
20 549.1725 | |
19 648.0698 | |
20 303.6930 | |
20 942.5543 | |
20 776.1390 | |
21 659.8541 | |
21 664.7846 | |
21 774.7217 | |
22 078.2670 | |
21 876.5715 | |
21 936.8264 | |
22 047.8627 | |
22 500.4865 | |
22 219.2816 | |
22 547.8075 | |
22 318.7984 | |
23 215.4760 | |
23 973.7368 | |
23 022.3272 | |
22 428.8921 | |
20 975.5827 | |
20 886.4229 | |
20 863.1129 | |
20 826.1208 | |
20 702.5376 | |
20 225.4608 | |
19 689.4226 | |
20 606.6688 | |
20 576.0091 | |
21 137.7409 | |
20 634.6489 | |
20 774.8471 | |
20 945.9161 | |
20 702.8684 | |
20 444.3354 | |
20 422.8411 | |
19 244.1595 | |
18 675.1434 | |
17 301.6767 | |
18 665.1033 | |
17 779.1050 | |
18 314.5459 | |
17 387.6120 | |
17 360.6068 | |
17 235.6359 | |
17 086.9175 | |
16 843.4827 | |
16 571.9464 | |
16 678.6572 | |
16 067.5666 | |
15 872.5949 | |
15 863.5858 | |
15 796.4110 | |
15 903.8296 | |
15 802.7684 | |
16 016.5185 | |
15 895.3406 | |
16 376.3595 | |
16 123.7947 | |
16 131.6941 | |
16 267.9756 | |
16 471.3898 | |
16 327.8110 | |
16 575.1314 | |
16 260.5334 | |
16 279.0981 | |
16 916.2658 | |
16 800.4384 | |
16 526.1927 | |
16 715.8794 | |
16 067.6962 | |
15 247.6648 | |
15 058.3134 | |
14 982.7006 | |
14 830.6792 | |
14 808.3634 | |
15 206.5423 | |
14 601.4556 | |
14 496.7419 | |
14 400.1329 | |
13 831.3173 | |
13 742.5328 | |
13 902.2166 | |
13 795.1098 | |
13 737.1080 | |
13 543.9370 | |
13 622.5564 | |
13 798.5277 | |
13 836.3609 | |
14 177.7262 | |
13 967.6476 | |
13 878.1255 | |
13 714.1138 | |
13 961.7493 | |
14 010.3405 | |
13 697.9773 | |
13 553.7573 | |
13 590.5893 | |
13 479.2956 | |
13 582.3372 | |
13 582.7395 | |
13 741.8590 | |
13 699.6945 | |
13 383.5493 | |
13 294.4088 | |
13 009.8660 | |
12 901.2178 | |
12 968.2606 | |
12 923.3646 | |
13 209.5736 | |
13 129.4717 | |
13 018.2429 | |
13 070.5614 | |
12 711.7494 | |
12 645.2128 | |
12 720.5242 | |
13 096.3459 | |
13 082.8963 | |
12 976.2603 | |
12 891.9250 | |
12 810.7578 | |
12 801.9412 | |
12 510.4827 | |
12 506.5524 | |
12 646.5532 | |
12 670.4356 | |
12 903.5159 | |
12 979.5364 | |
13 060.7378 | |
13 244.3633 | |
13 158.9743 | |
12 879.7730 | |
12 875.7157 | |
12 972.0218 | |
12 874.8479 | |
13 026.4676 | |
12 928.2633 | |
12 892.5254 | |
13 032.0611 | |
12 875.4243 | |
12 832.4456 | |
12 808.0755 | |
12 670.0939 | |
12 684.5948 | |
12 693.9135 | |
12 600.7557 | |
12 734.0686 | |
12 731.0574 | |
12 908.9927 | |
12 872.0529 | |
12 913.5352 | |
13 097.9594 | |
13 045.9397 | |
12 814.9944 | |
12 740.6044 | |
12 696.0422 | |
12 888.1937 | |
13 206.6744 | |
13 457.0549 | |
13 458.7945 | |
13 621.8186 | |
13 501.0082 | |
13 444.8346 | |
13 329.4995 | |
13 261.2116 | |
13 373.3722 | |
13 184.4103 | |
13 374.6595 | |
13 291.9074 | |
13 391.9968 | |
13 462.3445 | |
13 307.0818 | |
13 118.0776 | |
13 117.9707 | |
12 930.5456 | |
12 804.9264 | |
12 742.2107 | |
12 583.3203 | |
12 570.1159 | |
12 526.6240 | |
12 707.4458 | |
12 744.3442 | |
12 919.1112 | |
12 985.8592 | |
13 001.3789 | |
13 011.6890 | |
12 790.8281 | |
12 864.4907 | |
13 176.6811 | |
13 232.5320 | |
13 473.3585 | |
13 348.5208 | |
13 054.8382 | |
12 557.8375 | |
12 613.3939 | |
12 635.9459 | |
12 960.2998 | |
12 865.8321 | |
12 869.7907 | |
13 001.9573 | |
12 786.8423 | |
12 636.8341 | |
12 805.2398 | |
12 704.8615 | |
12 614.8233 | |
12 190.1389 | |
12 259.7773 | |
12 361.1612 | |
12 402.7826 | |
12 566.8626 | |
12 734.9865 | |
13 223.6652 | |
13 178.7602 | |
13 437.5489 | |
13 528.1541 | |
13 497.0159 | |
13 486.6972 | |
13 309.8339 | |
13 814.6242 | |
13 959.2016 | |
13 894.3761 | |
14 269.0825 | |
14 201.8217 | |
14 098.3745 | |
13 877.7824 | |
13 814.3175 | |
13 873.4990 | |
14 117.3903 | |
14 304.7071 | |
14 278.3171 | |
918.5069 | |
911.3915 | |
868.0383 | |
861.2662 | |
850.0526 | |
847.0031 | |
879.8088 | |
869.8791 | |
874.5283 | |
844.1130 | |
830.5219 | |
828.5732 | |
844.6686 | |
831.5006 | |
849.3721 | |
863.3897 | |
871.5462 | |
883.6565 | |
866.2043 | |
852.8177 | |
868.7631 | |
814.1680 | |
797.1829 | |
791.7920 | |
790.1871 | |
782.6688 | |
743.5818 | |
742.5463 | |
730.8161 | |
756.8590 | |
718.6001 | |
712.8212 | |
719.2712 | |
728.8320 | |
11 828.5200 | |
11 958.8385 | |
12 202.3803 | |
12 005.2266 | |
11 972.2990 | |
11 908.9763 | |
12 035.1636 | |
11 736.8196 | |
11 551.2387 | |
11 870.4151 | |
11 737.2603 | |
11 777.7117 | |
11 422.5864 | |
11 183.2597 | |
11 017.2164 | |
11 051.4606 | |
11 030.3239 | |
11 641.8090 | |
11 730.4961 | |
11 683.4597 | |
11 674.2025 | |
11 848.7422 | |
11 838.4305 | |
11 866.1868 | |
11 858.7407 | |
11 893.2449 | |
11 623.7549 | |
11 700.4087 | |
11 894.8812 | |
11 879.3913 | |
12 004.7193 | |
11 920.5387 | |
11 784.6438 | |
11 720.0408 | |
11 666.5228 | |
11 568.9472 | |
11 709.7879 | |
11 604.2103 | |
11 870.8439 | |
11 904.4988 | |
12 310.5357 | |
12 295.8373 | |
12 302.5819 | |
11 759.6844 | |
11 619.4735 | |
11 277.6805 | |
11 187.1140 | |
11 320.8596 | |
11 380.3717 | |
11 183.4728 | |
11 017.5077 | |
11 005.5786 | |
10 709.3525 | |
10 737.9037 | |
11 161.1409 | |
11 395.7069 | |
11 298.5160 | |
11 144.0068 | |
11 254.6214 | |
11 135.8973 | |
11 237.0928 | |
11 311.2660 | |
11 457.1347 | |
11 370.7602 | |
11 482.7197 | |
11 596.1863 | |
11 424.9232 | |
11 452.0715 | |
11 602.3831 | |
11 564.6265 | |
11 714.5184 | |
11 654.1870 | |
11 596.1388 | |
11 263.1895 | |
11 030.6751 | |
10 954.4544 | |
11 215.5266 | |
11 254.5422 | |
11 228.3973 | |
11 431.6609 | |
11 408.7368 | |
11 294.7697 | |
11 608.6785 | |
11 391.4390 | |
11 279.0774 | |
11 643.3302 | |
12 168.1425 | |
11 864.3037 | |
12 137.2654 | |
11 959.8606 | |
11 825.2307 | |
11 529.8441 | |
11 401.6789 | |
11 357.6844 | |
11 203.3687 | |
11 096.9404 | |
10 969.6282 | |
10 471.8830 | |
10 420.5505 | |
10 754.5655 | |
10 763.8130 | |
10 528.3114 | |
10 716.4544 | |
10 950.4838 | |
11 180.2614 | |
11 321.4570 | |
11 536.4361 | |
11 106.3887 | |
10 828.7916 | |
11 290.7090 | |
11 363.0645 | |
11 195.5681 | |
11 091.8229 | |
11 946.9143 | |
12 125.2940 | |
12 182.4448 | |
11 924.0531 | |
11 352.8218 | |
11 094.8589 | |
11 267.0240 | |
11 390.3242 | |
11 039.3140 | |
10 807.2469 | |
10 766.1930 | |
12 175.3793 | |
11 852.1202 | |
12 072.4448 | |
12 097.1702 | |
11 829.8669 | |
11 711.2278 | |
11 616.1451 | |
11 644.5487 | |
11 698.7215 | |
11 648.6526 | |
11 002.2928 | |
12 790.8002 | |
13 175.6411 |