ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 545 475.5505 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 4.3554 ดีนาร์แอลจีเรีย
Date | XAL/DZD |
---|---|
490 226.2583 | |
489 225.7751 | |
488 375.8265 | |
487 287.3967 | |
487 285.2419 | |
485 271.9657 | |
485 895.1378 | |
484 977.4509 | |
490 429.8029 | |
486 736.6217 | |
489 947.9878 | |
489 665.8490 | |
492 161.5807 | |
490 554.3824 | |
489 791.8785 | |
489 103.5283 | |
489 291.8202 | |
489 806.4010 | |
490 022.6643 | |
489 671.3049 | |
493 373.2278 | |
492 721.5730 | |
495 199.0949 | |
493 345.4366 | |
493 164.5672 | |
490 356.1609 | |
491 024.0423 | |
490 081.4777 | |
489 476.0038 | |
487 105.8041 | |
487 288.5071 | |
489 548.4440 | |
497 284.1216 | |
495 635.7849 | |
495 509.3898 | |
492 812.4691 | |
494 166.3275 | |
496 935.0114 | |
497 510.6217 | |
495 925.5848 | |
497 766.7911 | |
496 825.4499 | |
495 780.6683 | |
498 690.8634 | |
497 846.1374 | |
495 738.0796 | |
499 452.9450 | |
498 092.8418 | |
496 523.9565 | |
495 509.6490 | |
496 088.6178 | |
497 760.3279 | |
498 201.7819 | |
497 479.0087 | |
499 478.4894 | |
500 637.8522 | |
499 867.3851 | |
499 541.0577 | |
503 465.4148 | |
498 878.4253 | |
498 382.4636 | |
498 739.7088 | |
499 689.9631 | |
501 752.6994 | |
503 127.8724 | |
499 228.7848 | |
500 535.2610 | |
503 191.3047 | |
505 003.5202 | |
504 038.4563 | |
502 405.1877 | |
502 422.8250 | |
501 880.5652 | |
501 140.9859 | |
500 029.2737 | |
493 362.8242 | |
498 578.3908 | |
498 668.7244 | |
495 141.7219 | |
492 841.5054 | |
492 644.2369 | |
496 058.9469 | |
490 180.5995 | |
496 404.8175 | |
490 516.5996 | |
499 714.1609 | |
501 512.6275 | |
498 115.3337 | |
502 111.8456 | |
504 168.7102 | |
515 382.7859 | |
521 429.5592 | |
529 941.2777 | |
527 169.3992 | |
528 675.0916 | |
526 707.0416 | |
534 625.5254 | |
534 954.2070 | |
535 737.3479 | |
533 380.3372 | |
537 673.3471 | |
540 106.8412 | |
538 742.4287 | |
535 551.3875 | |
534 479.0473 | |
531 590.7185 | |
533 587.8600 | |
538 058.7155 | |
539 640.4189 | |
538 775.6094 | |
541 046.0627 | |
539 159.9224 | |
540 315.3642 | |
541 200.1332 | |
538 785.8520 | |
538 875.1877 | |
536 892.7064 | |
536 480.8468 | |
531 856.3960 | |
534 333.1479 | |
533 099.3660 | |
532 875.7078 | |
533 400.3321 | |
533 651.1669 | |
530 795.9629 | |
530 094.0101 | |
533 071.3709 | |
532 525.4846 | |
532 750.8145 | |
530 997.8436 | |
531 504.7614 | |
529 358.6991 | |
532 242.8478 | |
533 014.7481 | |
532 319.3035 | |
523 775.3518 | |
513 784.8893 | |
494 298.1624 | |
501 294.9658 | |
502 818.8676 | |
504 006.5820 | |
477 069.1008 | |
477 606.9086 | |
473 891.9094 | |
481 259.2843 | |
470 027.7246 | |
454 557.6289 | |
480 119.6814 | |
464 915.5937 | |
464 087.3276 | |
463 210.4743 | |
468 173.8748 | |
483 813.5619 | |
468 746.3615 | |
454 382.7356 | |
438 265.7611 | |
425 088.3849 | |
420 852.8934 | |
427 915.9242 | |
417 077.6536 | |
415 065.2718 | |
419 402.6166 | |
410 400.8387 | |
398 387.9613 | |
385 556.4666 | |
378 946.5469 | |
377 548.6999 | |
381 573.8799 | |
387 726.5516 | |
377 521.9094 | |
386 582.3415 | |
391 192.8754 | |
382 025.1863 | |
379 791.8771 | |
363 608.7170 | |
362 166.0086 | |
351 275.6625 | |
344 560.5200 | |
331 764.0787 | |
333 577.4859 | |
339 728.7152 | |
329 297.7159 | |
310 757.8687 | |
311 582.8589 | |
316 936.8269 | |
317 250.9177 | |
318 991.6178 | |
319 744.2281 | |
311 041.9012 | |
314 125.7467 | |
315 031.4637 | |
305 825.3310 | |
297 456.9669 | |
288 334.4206 | |
292 501.6847 | |
281 999.0206 | |
280 501.4170 | |
281 771.4808 | |
278 479.7299 | |
275 636.3250 | |
266 913.4783 | |
258 471.8244 | |
251 664.9475 | |
254 222.6743 | |
252 106.8540 | |
257 462.5484 | |
258 960.3851 | |
248 736.9424 | |
250 373.2482 | |
255 982.1322 | |
261 937.4138 | |
278 579.4506 | |
280 073.6304 | |
274 955.7188 | |
276 796.1114 | |
281 416.4050 | |
278 648.3684 | |
282 690.5356 | |
293 376.1987 | |
296 432.2230 | |
292 336.3344 | |
290 203.5081 | |
295 175.3290 | |
292 174.5294 | |
291 052.4992 | |
288 710.5595 | |
295 697.5738 | |
288 873.8513 | |
287 146.2073 | |
300 929.8106 | |
290 793.8962 | |
281 998.3826 | |
284 318.2459 | |
282 547.1748 | |
279 743.4731 | |
281 916.6618 | |
290 902.0549 | |
290 651.8133 | |
289 691.3394 | |
280 706.2632 | |
286 896.7658 | |
288 591.1575 | |
287 465.0221 | |
288 083.4430 | |
293 678.8663 | |
301 778.6490 | |
296 442.3643 | |
293 149.9342 | |
291 114.3850 | |
288 241.2202 | |
286 601.5460 | |
285 822.5752 | |
291 994.9660 | |
291 103.1178 | |
297 568.8434 | |
291 145.1553 | |
295 728.1673 | |
304 148.6586 | |
304 538.3610 | |
304 793.6978 | |
308 607.6479 | |
313 998.2535 | |
309 095.0421 | |
308 652.3417 | |
306 606.9572 | |
312 318.8742 | |
312 619.7093 | |
302 959.1823 | |
307 480.0174 | |
308 291.1203 | |
308 800.6391 | |
304 839.9864 | |
300 085.4043 | |
309 906.0530 | |
310 157.9486 | |
315 370.2909 | |
313 203.0443 | |
320 000.8566 | |
317 853.7788 | |
315 054.2421 | |
313 680.9929 | |
321 273.1406 | |
323 700.5584 | |
323 407.5973 | |
333 358.6367 | |
338 535.2127 | |
353 217.5726 | |
331 208.9428 | |
335 268.6283 | |
332 613.1662 | |
336 143.7606 | |
348 229.2095 | |
341 347.1667 | |
331 336.9905 | |
336 122.2560 | |
333 257.8028 | |
340 158.5531 | |
342 510.8268 | |
347 314.4450 | |
347 233.4448 | |
361 125.5395 | |
358 663.3683 | |
370 750.3362 | |
377 341.7453 | |
373 967.6510 | |
376 123.6726 | |
379 588.5002 | |
374 206.4301 | |
382 999.1245 | |
371 738.8801 | |
406 817.7054 | |
386 115.0047 | |
326 389.4687 | |
330 217.5327 | |
341 449.1887 | |
343 054.5795 | |
345 131.8113 | |
366 226.7328 | |
361 727.9929 | |
354 186.3995 | |
366 033.9999 | |
369 277.9991 | |
372 235.3792 | |
365 878.8546 | |
360 287.0751 | |
361 457.4729 | |
348 784.2605 | |
331 525.1459 | |
323 855.6699 | |
333 253.5242 | |
340 656.4565 | |
335 397.2526 | |
337 752.8113 | |
348 611.6936 | |
4.9640 | |
4.9402 | |
4.9160 | |
4.9260 | |
4.8951 | |
4.8574 | |
4.8464 | |
4.8088 | |
4.7935 | |
4.7607 | |
4.7454 | |
4.7416 | |
4.7041 | |
4.6969 | |
4.6302 | |
4.6229 | |
4.6179 | |
4.6022 | |
4.6118 | |
4.6267 | |
4.6036 | |
4.6101 | |
4.6481 | |
4.6353 | |
4.6457 | |
4.6421 | |
4.6527 | |
4.6349 | |
4.6312 | |
4.6129 | |
4.5993 | |
4.6055 | |
4.6026 | |
4.6194 | |
4.6086 | |
4.6010 | |
4.6333 | |
4.6484 | |
4.6360 | |
4.5895 | |
4.6310 | |
4.5859 | |
4.6146 | |
4.6271 | |
4.6612 | |
4.6706 | |
4.6573 | |
4.6701 | |
4.6927 | |
4.7021 | |
4.6971 | |
4.6841 | |
4.7142 | |
4.7308 | |
4.7330 | |
4.7273 | |
4.7392 | |
4.7607 | |
4.7359 | |
4.7438 | |
4.7384 | |
4.7465 | |
4.7522 | |
4.7571 | |
4.7619 | |
4.7415 | |
4.7536 | |
4.7626 | |
4.7897 | |
4.7759 | |
4.8113 | |
4.7876 | |
4.7777 | |
4.8015 | |
4.9660 | |
5.1073 | |
5.0368 | |
4.7941 | |
4.5597 | |
4.5683 | |
4.5835 | |
4.7012 | |
4.8903 | |
4.9558 | |
4.8868 | |
4.6175 | |
4.4730 | |
4.5991 | |
4.6527 | |
4.4769 | |
4.4950 | |
4.4361 | |
4.5763 | |
4.6655 | |
4.5142 | |
4.4943 | |
4.4411 | |
4.5177 | |
4.4188 | |
4.5394 |