ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /DKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 27 002.7810 โครนเดนมาร์ก
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 0.2709 โครนเดนมาร์ก
Date | XAL/DKK |
---|---|
24 954.1287 | |
25 017.0351 | |
25 091.2859 | |
25 130.4984 | |
25 285.2994 | |
25 258.3662 | |
25 036.9246 | |
25 027.3657 | |
25 005.9859 | |
24 987.8698 | |
24 986.1596 | |
25 024.1218 | |
25 009.8139 | |
25 139.0472 | |
25 134.9693 | |
25 200.6448 | |
25 029.5308 | |
24 997.7211 | |
24 964.5233 | |
24 952.7429 | |
24 881.7712 | |
24 881.6929 | |
25 015.0333 | |
25 213.5917 | |
25 058.8370 | |
24 890.6342 | |
24 893.8586 | |
25 216.6049 | |
25 151.5938 | |
25 305.4105 | |
25 338.4663 | |
25 423.7259 | |
25 386.5874 | |
25 445.9067 | |
25 290.9714 | |
25 275.2387 | |
25 211.3352 | |
25 056.3090 | |
25 065.0792 | |
24 927.9789 | |
24 923.0888 | |
24 886.2521 | |
24 884.2591 | |
24 750.8620 | |
24 624.7137 | |
24 933.8183 | |
24 988.0217 | |
24 945.1812 | |
24 965.2098 | |
25 288.0015 | |
25 368.7369 | |
25 290.4827 | |
25 218.9329 | |
25 195.3655 | |
25 003.2063 | |
25 064.2351 | |
25 066.6685 | |
25 097.8094 | |
25 458.9973 | |
25 491.7533 | |
25 641.7764 | |
25 560.1257 | |
25 553.0709 | |
25 394.3776 | |
25 280.0179 | |
25 322.5515 | |
25 422.9068 | |
25 518.2056 | |
25 463.2169 | |
25 540.0444 | |
25 574.8960 | |
25 640.4688 | |
25 614.1451 | |
25 660.0772 | |
25 949.8617 | |
25 856.0832 | |
26 274.8962 | |
26 420.5398 | |
26 432.9169 | |
26 722.9982 | |
26 692.6221 | |
26 735.9698 | |
26 877.5615 | |
26 409.3642 | |
26 189.5873 | |
26 518.4847 | |
26 577.0591 | |
26 625.9402 | |
26 404.9327 | |
26 386.1044 | |
26 415.8816 | |
26 315.7411 | |
26 492.6884 | |
26 551.1568 | |
26 017.0855 | |
25 804.7669 | |
25 969.8492 | |
25 967.3090 | |
25 655.8477 | |
25 656.8942 | |
25 823.4610 | |
26 089.0494 | |
25 823.9420 | |
25 996.8549 | |
25 677.2113 | |
25 532.4720 | |
25 640.6395 | |
25 840.0717 | |
25 391.1043 | |
25 203.6167 | |
25 228.3543 | |
25 037.4180 | |
25 443.3206 | |
25 284.8718 | |
25 088.0517 | |
25 221.9092 | |
25 151.9435 | |
25 225.2466 | |
25 238.5041 | |
25 248.7405 | |
25 248.7497 | |
25 270.7928 | |
25 262.0315 | |
25 023.0146 | |
24 833.8085 | |
24 846.4241 | |
24 858.7420 | |
24 798.5748 | |
24 867.8541 | |
24 761.6052 | |
24 702.3533 | |
24 693.9955 | |
24 619.0106 | |
24 145.4576 | |
23 969.0747 | |
23 127.8474 | |
23 400.8037 | |
23 545.3156 | |
23 448.5922 | |
22 353.0808 | |
22 389.7202 | |
22 085.5294 | |
22 456.7638 | |
21 863.6055 | |
21 188.5651 | |
22 007.1501 | |
21 278.3405 | |
21 185.2863 | |
21 129.6839 | |
21 516.1387 | |
22 201.9050 | |
21 645.9900 | |
20 992.6936 | |
20 465.7589 | |
20 041.6864 | |
19 852.5491 | |
20 262.5054 | |
19 496.7475 | |
19 516.7996 | |
19 527.3035 | |
18 877.3420 | |
18 369.5585 | |
17 830.0177 | |
17 589.0294 | |
17 441.4652 | |
17 685.7042 | |
17 878.3472 | |
17 340.5044 | |
17 800.6119 | |
17 996.7492 | |
17 800.2559 | |
17 861.8577 | |
17 547.6680 | |
17 719.0891 | |
17 164.7309 | |
16 893.7512 | |
16 406.9209 | |
16 317.7989 | |
16 668.5406 | |
16 116.4727 | |
15 222.2052 | |
15 337.6068 | |
15 565.7255 | |
15 475.6403 | |
15 612.6142 | |
15 584.7517 | |
15 289.9352 | |
15 346.3486 | |
15 528.9389 | |
15 051.1265 | |
14 716.2369 | |
14 629.4870 | |
14 931.6275 | |
14 426.2562 | |
14 416.7835 | |
14 457.5194 | |
14 258.2402 | |
14 162.3954 | |
13 933.5365 | |
13 715.0001 | |
13 397.9305 | |
13 596.7560 | |
13 413.4360 | |
13 805.4739 | |
13 878.6378 | |
13 423.2007 | |
13 641.4040 | |
13 968.7463 | |
14 735.5014 | |
15 483.2139 | |
15 391.7539 | |
15 408.8818 | |
15 789.4225 | |
16 069.0352 | |
15 847.0178 | |
15 903.8857 | |
16 568.5716 | |
16 680.6413 | |
16 427.5132 | |
16 254.4808 | |
16 518.4239 | |
16 446.8282 | |
16 351.5332 | |
16 281.2370 | |
16 614.2270 | |
16 310.3403 | |
16 182.1024 | |
16 990.7929 | |
16 317.0999 | |
15 857.3124 | |
15 946.9163 | |
15 952.2645 | |
15 810.8431 | |
16 012.9882 | |
16 417.5275 | |
16 407.0620 | |
16 312.7807 | |
15 835.5493 | |
16 073.9875 | |
16 182.0719 | |
16 015.2401 | |
16 047.8322 | |
16 424.9167 | |
16 860.7613 | |
16 516.2199 | |
16 355.3047 | |
16 194.7619 | |
15 901.7961 | |
15 952.9456 | |
15 858.2470 | |
16 231.7284 | |
16 227.2525 | |
16 639.6216 | |
16 228.5790 | |
16 480.7269 | |
16 954.7434 | |
16 935.5175 | |
16 909.7057 | |
17 170.6558 | |
17 525.5401 | |
17 136.8217 | |
17 120.1151 | |
17 009.3349 | |
17 325.8871 | |
17 322.3659 | |
16 804.6552 | |
17 091.0382 | |
17 056.9002 | |
17 039.8037 | |
16 885.4687 | |
16 515.3728 | |
17 076.6898 | |
17 088.8221 | |
17 423.8556 | |
17 370.6259 | |
17 760.1915 | |
17 617.7728 | |
17 482.4387 | |
17 335.8311 | |
17 947.9388 | |
17 881.9324 | |
17 816.3619 | |
18 269.2463 | |
18 417.1460 | |
19 302.2016 | |
18 040.8667 | |
18 095.7280 | |
18 050.1294 | |
18 274.1232 | |
18 936.6112 | |
18 484.7907 | |
18 135.7416 | |
18 494.0562 | |
18 158.9552 | |
18 383.9877 | |
18 543.2077 | |
18 817.6691 | |
18 763.0612 | |
19 645.1313 | |
19 466.9199 | |
20 284.0912 | |
20 532.8030 | |
20 428.9137 | |
20 645.2784 | |
20 635.0953 | |
20 236.0947 | |
20 701.9914 | |
19 949.6054 | |
21 683.9016 | |
20 389.6822 | |
17 272.9212 | |
17 551.1079 | |
17 939.8806 | |
18 176.4611 | |
18 243.6752 | |
19 405.0728 | |
19 100.1747 | |
18 812.4411 | |
19 394.2291 | |
19 542.8177 | |
19 782.6578 | |
19 481.5191 | |
19 542.8317 | |
19 521.5356 | |
18 999.9949 | |
18 153.4293 | |
17 745.0569 | |
18 181.2318 | |
18 603.5740 | |
18 513.7045 | |
18 725.3732 | |
19 269.8642 | |
0.2751 | |
0.2756 | |
0.2754 | |
0.2740 | |
0.2733 | |
0.2726 | |
0.2726 | |
0.2727 | |
0.2748 | |
0.2742 | |
0.2740 | |
0.2752 | |
0.2762 | |
0.2788 | |
0.2793 | |
0.2800 | |
0.2827 | |
0.2830 | |
0.2826 | |
0.2826 | |
0.2834 | |
0.2824 | |
0.2864 | |
0.2874 | |
0.2876 | |
0.2893 | |
0.2931 | |
0.2931 | |
0.2918 | |
0.2880 | |
0.2894 | |
0.2905 | |
0.2919 | |
0.2928 | |
0.2915 | |
0.2921 | |
0.2911 | |
0.2922 | |
0.2905 | |
0.2906 | |
0.2929 | |
0.2922 | |
0.2940 | |
0.2948 | |
0.2922 | |
0.2910 | |
0.2928 | |
0.2924 | |
0.2909 | |
0.2864 | |
0.2878 | |
0.2892 | |
0.2873 | |
0.2855 | |
0.2854 | |
0.2855 | |
0.2871 | |
0.2863 | |
0.2863 | |
0.2869 | |
0.2848 | |
0.2863 | |
0.2879 | |
0.2869 | |
0.2891 | |
0.2884 | |
0.2882 | |
0.2874 | |
0.2865 | |
0.2862 | |
0.2881 | |
0.2884 | |
0.2873 | |
0.2869 | |
0.2951 | |
0.3051 | |
0.3043 | |
0.2893 | |
0.2755 | |
0.2755 | |
0.2782 | |
0.2815 | |
0.2982 | |
0.3089 | |
0.3073 | |
0.2915 | |
0.2802 | |
0.2893 | |
0.2957 | |
0.2876 | |
0.2863 | |
0.2834 | |
0.2926 | |
0.2982 | |
0.2894 | |
0.2855 | |
0.2836 | |
0.2936 | |
0.2860 | |
0.2916 |