ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /TND ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 90.3419 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 เงิน = 2.5072 ดีนาร์ตูนิเซีย
Date | XAG/TND |
---|---|
85.1645 | |
86.1822 | |
89.9342 | |
86.9284 | |
78.3961 | |
76.9115 | |
77.8047 | |
75.8597 | |
74.6384 | |
70.2198 | |
72.0463 | |
70.9959 | |
70.0162 | |
72.4027 | |
68.6453 | |
71.6898 | |
71.5674 | |
72.9844 | |
74.7079 | |
73.0034 | |
71.4126 | |
76.3681 | |
76.5635 | |
73.2663 | |
70.4287 | |
72.2261 | |
73.9333 | |
72.7342 | |
71.6721 | |
69.5719 | |
66.4352 | |
73.2244 | |
73.3845 | |
71.9428 | |
74.1357 | |
74.9102 | |
70.6946 | |
69.8310 | |
71.4412 | |
76.2129 | |
73.8003 | |
75.6041 | |
71.2503 | |
70.6182 | |
70.4369 | |
74.0765 | |
74.8217 | |
73.3371 | |
71.6831 | |
72.9670 | |
73.8145 | |
77.4795 | |
76.0094 | |
76.4119 | |
78.4173 | |
67.6767 | |
65.5876 | |
65.0002 | |
67.6046 | |
68.4856 | |
69.1290 | |
71.9201 | |
72.4431 | |
74.6328 | |
74.1207 | |
74.9060 | |
74.5442 | |
72.5544 | |
74.9020 | |
71.2090 | |
67.7298 | |
67.9137 | |
70.4810 | |
67.2932 | |
62.0419 | |
62.5432 | |
60.7759 | |
64.3634 | |
66.3857 | |
60.5166 | |
62.4637 | |
63.0718 | |
58.5458 | |
60.0805 | |
60.6198 | |
63.8039 | |
64.9484 | |
63.4800 | |
57.2342 | |
58.5731 | |
59.0310 | |
61.6268 | |
65.0412 | |
67.1097 | |
65.1904 | |
66.8843 | |
66.5250 | |
66.0044 | |
66.0472 | |
66.7300 | |
69.3797 | |
71.6105 | |
74.4528 | |
73.9145 | |
75.9735 | |
71.1017 | |
69.3025 | |
68.7373 | |
65.8786 | |
65.3399 | |
69.5671 | |
66.4170 | |
64.8770 | |
66.1169 | |
66.1261 | |
64.0678 | |
64.1559 | |
64.6511 | |
66.0386 | |
68.8928 | |
70.9881 | |
69.2447 | |
67.5521 | |
69.2268 | |
65.4056 | |
63.9041 | |
63.8264 | |
63.5223 | |
62.6239 | |
66.2298 | |
68.8173 | |
66.9291 | |
66.1719 | |
66.4228 | |
65.2691 | |
70.8548 | |
70.3250 | |
70.3360 | |
73.1313 | |
73.2645 | |
72.3830 | |
71.7684 | |
76.5174 | |
76.0637 | |
76.5443 | |
75.3737 | |
77.2156 | |
74.4838 | |
73.7669 | |
71.7001 | |
70.9572 | |
68.0994 | |
69.3773 | |
68.5524 | |
70.5978 | |
72.1420 | |
69.3808 | |
72.6389 | |
76.8579 | |
74.8745 | |
73.8363 | |
76.9258 | |
68.4728 | |
67.8474 | |
67.6664 | |
73.0191 | |
71.1883 | |
70.6394 | |
64.5039 | |
66.3358 | |
61.9607 | |
64.7870 | |
68.1643 | |
66.4855 | |
66.6595 | |
66.6611 | |
67.2522 | |
69.2940 | |
66.7447 | |
65.8844 | |
69.1610 | |
74.5428 | |
73.6238 | |
76.7745 | |
72.7493 | |
76.5193 | |
80.0354 | |
66.2303 | |
70.8598 | |
56.0634 | |
54.2899 | |
52.0871 | |
51.1610 | |
50.6848 | |
49.5763 | |
50.5398 | |
52.4667 | |
49.5757 | |
49.4659 | |
44.9372 | |
42.7879 | |
43.8819 | |
44.2373 | |
44.7393 | |
44.4176 | |
40.1178 | |
40.0865 | |
37.1794 | |
47.3336 | |
47.4185 | |
53.3122 | |
50.9825 | |
50.5413 | |
49.9126 | |
51.2376 | |
51.0167 | |
50.4176 | |
50.4098 | |
50.1925 | |
49.4235 | |
48.5439 | |
47.3284 | |
48.0683 | |
47.9735 | |
48.4545 | |
47.9982 | |
51.0561 | |
50.5585 | |
49.5831 | |
50.0543 | |
49.5023 | |
48.7851 | |
53.2910 | |
51.0603 | |
51.4134 | |
52.9430 | |
50.5011 | |
48.4295 | |
48.5869 | |
47.1431 | |
47.2170 | |
46.7848 | |
44.1935 | |
43.3841 | |
43.5594 | |
44.7428 | |
43.9378 | |
43.3952 | |
44.1393 | |
43.8022 | |
43.4969 | |
44.2346 | |
44.9379 | |
45.1094 | |
45.0840 | |
45.1641 | |
46.0436 | |
45.6826 | |
46.8001 | |
46.2851 | |
46.5606 | |
45.9385 | |
48.5280 | |
47.2271 | |
46.9752 | |
47.0982 | |
46.6175 | |
45.3017 | |
46.2721 | |
46.3635 | |
45.7863 | |
43.3776 | |
43.1143 | |
43.2607 | |
42.0873 | |
41.5911 | |
41.9104 | |
41.0064 | |
42.3471 | |
41.5934 | |
41.6414 | |
42.0176 | |
40.7269 | |
40.7651 | |
39.5736 | |
39.3268 | |
39.4744 | |
40.3485 | |
40.8231 | |
40.7071 | |
41.4703 | |
42.0205 | |
41.7610 | |
40.6465 | |
41.5241 | |
42.1847 | |
41.5611 | |
42.3829 | |
42.8343 | |
43.3882 | |
42.2121 | |
42.1645 | |
41.6772 | |
41.5383 | |
41.6707 | |
39.8959 | |
40.3042 | |
39.9351 | |
39.8190 | |
39.7631 | |
39.6617 | |
39.0689 | |
39.6082 | |
39.2372 | |
40.2161 | |
40.0221 | |
39.9769 | |
40.0704 | |
40.9891 | |
41.4743 | |
42.7579 | |
42.9629 | |
41.7828 | |
40.4942 | |
40.1300 | |
39.6504 | |
40.6423 | |
42.5915 | |
42.6510 | |
42.9871 | |
43.0291 | |
42.1375 | |
42.5231 | |
42.6423 | |
42.1027 | |
41.2764 | |
42.1046 | |
42.0693 | |
43.6199 | |
43.6595 | |
42.4322 | |
40.8778 | |
40.8597 | |
38.9931 | |
39.9521 | |
40.3132 | |
39.3914 | |
38.2599 | |
39.4731 | |
41.2429 | |
40.6832 | |
41.8582 | |
42.9108 | |
42.3979 | |
41.8435 | |
39.9000 | |
39.1386 | |
40.6981 | |
44.5658 | |
42.6730 | |
41.1252 | |
42.5137 | |
41.3550 | |
39.9317 | |
38.9729 | |
42.5632 | |
42.4737 | |
42.4326 | |
42.4649 | |
42.2803 | |
42.9531 | |
42.7116 | |
43.2281 | |
43.1877 | |
42.9307 | |
42.9804 | |
43.0125 | |
42.7413 | |
42.5354 | |
42.8704 | |
42.4790 | |
42.4948 | |
41.5892 | |
41.8678 | |
42.0017 | |
41.6537 | |
41.0868 | |
40.8789 | |
40.8413 | |
41.0682 | |
40.8843 | |
40.9867 | |
41.0050 | |
41.1747 | |
43.4427 | |
43.9214 | |
45.2697 | |
44.0680 | |
44.3931 | |
4.0807 | |
4.0419 | |
38.8341 | |
3.4066 | |
3.3611 | |
3.1369 | |
3.0844 | |
3.1088 | |
3.1252 | |
3.1737 | |
3.2343 | |
3.1503 | |
2.9526 | |
2.7875 | |
2.7727 | |
2.8144 | |
2.8736 | |
2.8577 | |
2.8377 | |
2.7776 | |
2.8230 | |
2.8476 | |
2.7075 | |
2.6295 | |
2.6250 | |
2.5762 | |
2.6106 | |
2.5547 | |
2.6271 | |
2.5564 | |
2.5473 | |
2.6103 | |
2.6182 | |
2.6452 | |
2.6178 | |
29.3009 | |
30.7508 | |
31.6205 | |
30.9646 | |
30.9165 | |
30.8076 | |
28.5733 | |
29.8619 | |
28.0766 | |
28.5268 | |
28.5693 | |
28.2539 | |
30.0054 | |
29.9513 | |
28.6167 | |
28.5349 | |
29.2082 | |
30.3268 | |
30.8939 | |
30.5407 | |
31.1521 | |
31.1382 | |
30.9137 | |
32.8774 | |
33.4334 | |
34.0236 | |
31.4086 | |
31.4945 | |
31.8911 | |
31.1989 | |
32.2988 | |
33.1000 | |
32.5357 | |
32.7945 | |
30.7767 | |
31.1895 | |
31.9954 | |
31.5477 | |
33.3415 | |
32.9320 | |
33.2925 | |
34.9170 | |
33.9026 | |
31.3078 | |
30.4238 | |
29.4089 | |
29.2760 | |
30.2452 | |
30.2899 | |
28.5001 | |
30.2475 | |
29.5111 | |
28.7247 | |
29.4812 | |
30.8724 | |
31.1328 | |
31.3089 | |
31.1373 | |
31.4029 | |
31.5823 | |
32.8757 | |
33.4619 | |
33.9076 | |
33.5698 | |
33.6815 | |
34.3722 | |
34.5530 | |
35.3756 | |
36.1326 | |
35.6934 | |
35.6045 | |
35.3237 | |
34.9876 | |
32.7050 | |
31.2942 | |
30.6160 | |
31.6379 | |
31.4234 | |
31.5769 | |
31.3280 | |
31.2978 | |
30.8139 | |
31.6723 | |
31.5877 | |
31.2566 | |
31.4883 | |
33.3377 | |
32.7201 | |
33.8742 | |
34.8106 | |
34.2271 | |
32.0282 | |
31.0988 | |
31.9961 | |
33.4912 | |
33.6977 | |
33.2940 | |
32.1421 | |
32.0667 | |
33.4178 | |
32.9052 | |
32.1125 | |
33.6290 | |
33.9401 | |
35.5400 | |
35.8718 | |
37.0643 | |
36.4297 | |
35.0931 | |
36.7533 | |
35.7381 | |
35.6606 | |
35.9468 | |
38.9651 | |
39.0798 | |
39.1528 | |
38.1029 | |
35.2370 | |
32.5819 | |
32.8252 | |
32.2371 | |
33.0043 | |
31.9144 | |
32.3150 | |
38.1831 | |
37.7095 | |
37.7957 | |
37.6606 | |
37.8266 | |
37.9435 | |
38.8937 | |
38.3117 | |
38.1200 | |
41.4637 | |
41.2641 | |
43.3307 | |
44.8118 |