ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /OMR ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 11.4619 เรียลโอมาน
ขั้นต่ำใน
1 เงิน = 0.4780 เรียลโอมาน
Date | XAG/OMR |
---|---|
10.4270 | |
10.5156 | |
11.1230 | |
10.7337 | |
9.6883 | |
9.4956 | |
9.6488 | |
9.4293 | |
9.2194 | |
8.6624 | |
8.8363 | |
8.7350 | |
8.5873 | |
8.9303 | |
8.4979 | |
8.9213 | |
8.9041 | |
9.1854 | |
9.3137 | |
9.1657 | |
8.7838 | |
9.4445 | |
9.4933 | |
9.0818 | |
8.5972 | |
8.8365 | |
8.9625 | |
8.8426 | |
8.6873 | |
8.4329 | |
8.0426 | |
8.9017 | |
8.9649 | |
8.8860 | |
9.2265 | |
9.3233 | |
8.7580 | |
8.7021 | |
8.9048 | |
9.5248 | |
9.3584 | |
9.5670 | |
8.9072 | |
8.8169 | |
8.7628 | |
9.2423 | |
9.2740 | |
9.0721 | |
8.9119 | |
9.0867 | |
9.2720 | |
9.8397 | |
9.6219 | |
9.7008 | |
9.6293 | |
8.3918 | |
8.1031 | |
7.9426 | |
8.3950 | |
8.4744 | |
8.5818 | |
9.0785 | |
9.0122 | |
9.3544 | |
9.1055 | |
9.2776 | |
9.1823 | |
8.8506 | |
8.9896 | |
8.5664 | |
8.0579 | |
8.0329 | |
8.4445 | |
7.9973 | |
7.3785 | |
7.4319 | |
7.1838 | |
7.5608 | |
7.8435 | |
7.0981 | |
7.5218 | |
7.6420 | |
7.0129 | |
7.2356 | |
7.3270 | |
7.7970 | |
7.9730 | |
7.8286 | |
7.0849 | |
7.2052 | |
7.3543 | |
7.6969 | |
8.1462 | |
8.3172 | |
8.1342 | |
8.4855 | |
8.4417 | |
8.3772 | |
8.3168 | |
8.4010 | |
8.7174 | |
9.1217 | |
9.7158 | |
9.6550 | |
9.8956 | |
9.4020 | |
9.2433 | |
9.1929 | |
8.8704 | |
8.6568 | |
9.2214 | |
8.8647 | |
8.6603 | |
8.8231 | |
8.8740 | |
8.5695 | |
8.5870 | |
8.6195 | |
8.8320 | |
9.3330 | |
9.6487 | |
9.4117 | |
9.2477 | |
9.4502 | |
8.9285 | |
8.6889 | |
8.7058 | |
8.7138 | |
8.5831 | |
9.1404 | |
9.5026 | |
9.2450 | |
9.0893 | |
9.2009 | |
9.0333 | |
9.7772 | |
9.6915 | |
9.6874 | |
10.1087 | |
10.1775 | |
10.0517 | |
9.9878 | |
10.7261 | |
10.7400 | |
10.8121 | |
10.6587 | |
10.8767 | |
10.5188 | |
10.3492 | |
10.0919 | |
9.9463 | |
9.5530 | |
9.5547 | |
9.4966 | |
9.9364 | |
10.0950 | |
9.6900 | |
10.2073 | |
10.8605 | |
10.6271 | |
10.4975 | |
10.9674 | |
9.7557 | |
9.6233 | |
9.6470 | |
10.4630 | |
10.1703 | |
10.1106 | |
9.1820 | |
9.4456 | |
8.7255 | |
9.0737 | |
9.5346 | |
9.3276 | |
9.2679 | |
9.3506 | |
9.4029 | |
9.6911 | |
9.3770 | |
9.1496 | |
9.6387 | |
10.4611 | |
10.3458 | |
10.8333 | |
10.2534 | |
10.5273 | |
11.1885 | |
9.3380 | |
9.8547 | |
7.6691 | |
7.3632 | |
7.0498 | |
6.8770 | |
6.8554 | |
6.6908 | |
6.8184 | |
7.0529 | |
6.5835 | |
6.5825 | |
5.9489 | |
5.7148 | |
5.8341 | |
5.8716 | |
5.9324 | |
5.8557 | |
5.3957 | |
5.3064 | |
5.0100 | |
6.5143 | |
6.4768 | |
7.1666 | |
6.8568 | |
6.8394 | |
6.8133 | |
6.9654 | |
6.9591 | |
6.9029 | |
6.9770 | |
6.9018 | |
6.7139 | |
6.5576 | |
6.3922 | |
6.5130 | |
6.4900 | |
6.5623 | |
6.4825 | |
6.9386 | |
6.8597 | |
6.7619 | |
6.7945 | |
6.7050 | |
6.5590 | |
7.1708 | |
6.8636 | |
6.9144 | |
7.0832 | |
6.8021 | |
6.5012 | |
6.5760 | |
6.3518 | |
6.3292 | |
6.2901 | |
5.9274 | |
5.7813 | |
5.8323 | |
5.9573 | |
5.7120 | |
5.6660 | |
5.6897 | |
5.6189 | |
5.5710 | |
5.6958 | |
5.7458 | |
5.7482 | |
5.7732 | |
5.7839 | |
5.8706 | |
5.8135 | |
5.9811 | |
5.9067 | |
5.8939 | |
5.8096 | |
6.1218 | |
6.0901 | |
6.0462 | |
6.1048 | |
6.0650 | |
5.8781 | |
6.0245 | |
6.0305 | |
5.9646 | |
5.6898 | |
5.6459 | |
5.5955 | |
5.5415 | |
5.4878 | |
5.5519 | |
5.4007 | |
5.6406 | |
5.5791 | |
5.6072 | |
5.6588 | |
5.5439 | |
5.5827 | |
5.4951 | |
5.4300 | |
5.4503 | |
5.5792 | |
5.7364 | |
5.6881 | |
5.7751 | |
5.8984 | |
5.9688 | |
5.9231 | |
6.0818 | |
6.2054 | |
6.1064 | |
6.2846 | |
6.3649 | |
6.5093 | |
6.3183 | |
6.3481 | |
6.3550 | |
6.3649 | |
6.3756 | |
6.2850 | |
6.4083 | |
6.4311 | |
6.3501 | |
6.3850 | |
6.4348 | |
6.2883 | |
6.3775 | |
6.3295 | |
6.4064 | |
6.4118 | |
6.3744 | |
6.4614 | |
6.6147 | |
6.5508 | |
6.6856 | |
6.5782 | |
6.5512 | |
6.2818 | |
6.2102 | |
6.0591 | |
6.2933 | |
6.5675 | |
6.5288 | |
6.5546 | |
6.6172 | |
6.4943 | |
6.5805 | |
6.6356 | |
6.5323 | |
6.3884 | |
6.5937 | |
6.6301 | |
6.8485 | |
6.8660 | |
6.7319 | |
6.5572 | |
6.5412 | |
6.2775 | |
6.4687 | |
6.3404 | |
6.2019 | |
6.0387 | |
6.2355 | |
6.3860 | |
6.3504 | |
6.5280 | |
6.7536 | |
6.6972 | |
6.6269 | |
6.3985 | |
6.2608 | |
6.4938 | |
6.8734 | |
7.0830 | |
6.9019 | |
7.0308 | |
6.9667 | |
6.7138 | |
6.5191 | |
7.1368 | |
7.1421 | |
7.1524 | |
7.1456 | |
7.1488 | |
7.1372 | |
7.1520 | |
7.1561 | |
7.1421 | |
7.1439 | |
7.1601 | |
7.1464 | |
7.1521 | |
7.1485 | |
7.1541 | |
7.1503 | |
7.1557 | |
7.1582 | |
7.1593 | |
7.1538 | |
7.1537 | |
7.1586 | |
7.1592 | |
7.1603 | |
7.1597 | |
7.1471 | |
7.1417 | |
7.1545 | |
7.2446 | |
7.5944 | |
7.6107 | |
7.8789 | |
7.5707 | |
7.7201 | |
0.7106 | |
0.7103 | |
6.8277 | |
0.6084 | |
0.6015 | |
0.5669 | |
0.5677 | |
0.5766 | |
0.5913 | |
0.6079 | |
0.6193 | |
0.6016 | |
0.5641 | |
0.5317 | |
0.5310 | |
0.5343 | |
0.5530 | |
0.5436 | |
0.5343 | |
0.5248 | |
0.5372 | |
0.5479 | |
0.5177 | |
0.4960 | |
0.4929 | |
0.4868 | |
0.4921 | |
0.4838 | |
0.4993 | |
0.4848 | |
0.4865 | |
0.4955 | |
0.4892 | |
0.4985 | |
0.4971 | |
5.5812 | |
5.9379 | |
6.1146 | |
6.0977 | |
6.1011 | |
6.0352 | |
5.6091 | |
5.8583 | |
5.5421 | |
5.5920 | |
5.6278 | |
5.7005 | |
5.9028 | |
5.8830 | |
5.5886 | |
5.6176 | |
5.6719 | |
5.9564 | |
6.0566 | |
6.0539 | |
6.2215 | |
6.1912 | |
6.1466 | |
6.4334 | |
6.5735 | |
6.8219 | |
6.2736 | |
6.3313 | |
6.3122 | |
6.1361 | |
6.2706 | |
6.5576 | |
6.4272 | |
6.5208 | |
6.0166 | |
6.0676 | |
6.3164 | |
6.2723 | |
6.6543 | |
6.5570 | |
6.6322 | |
6.9075 | |
6.8228 | |
6.3763 | |
6.2317 | |
6.0740 | |
6.0348 | |
6.2958 | |
6.2723 | |
5.9627 | |
6.3234 | |
6.1995 | |
6.0192 | |
6.2224 | |
6.5921 | |
6.6830 | |
6.6977 | |
6.6459 | |
6.7406 | |
6.8261 | |
7.1622 | |
7.3023 | |
7.4829 | |
7.4517 | |
7.5533 | |
7.7138 | |
7.7696 | |
7.9147 | |
8.0627 | |
8.0430 | |
8.0888 | |
8.0899 | |
8.0448 | |
7.5823 | |
7.3410 | |
7.2131 | |
7.4724 | |
7.4517 | |
7.5167 | |
7.5271 | |
7.5394 | |
7.4649 | |
7.6977 | |
7.6563 | |
7.6052 | |
7.6912 | |
8.1699 | |
8.0300 | |
8.2550 | |
8.4722 | |
8.3206 | |
7.7320 | |
7.4560 | |
7.5937 | |
7.8161 | |
7.8426 | |
7.7470 | |
7.5367 | |
7.4782 | |
7.7081 | |
7.5969 | |
7.3922 | |
7.7269 | |
7.8501 | |
8.2075 | |
8.3444 | |
8.7603 | |
8.5516 | |
8.2022 | |
8.5957 | |
8.3468 | |
8.3665 | |
8.4158 | |
9.0741 | |
9.0955 | |
9.1772 | |
8.9347 | |
8.2256 | |
7.5916 | |
7.6451 | |
7.4886 | |
7.6342 | |
7.3253 | |
7.5324 | |
8.9652 | |
8.9648 | |
8.9647 | |
8.8532 | |
8.8077 | |
8.8257 | |
9.0340 | |
9.0857 | |
9.1236 | |
9.9562 | |
9.9520 | |
10.4968 | |
10.8047 |