ประวัติ ศาสตร์ เงิน / อูกียามอริเตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /MRO ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 10 628.8484 อูกียามอริเตเนีย
ขั้นต่ำใน
1 เงิน = 378.5099 อูกียามอริเตเนีย
| Date | XAG/MRO |
|---|---|
| 9 744.5803 | |
| 9 827.0783 | |
| 10 433.2762 | |
| 9 932.6142 | |
| 9 047.9028 | |
| 8 817.4855 | |
| 8 936.7230 | |
| 8 689.5949 | |
| 8 537.4836 | |
| 8 032.5288 | |
| 8 206.5960 | |
| 8 114.6168 | |
| 7 985.2205 | |
| 8 284.2467 | |
| 7 865.9705 | |
| 8 218.0826 | |
| 8 202.5607 | |
| 8 400.5326 | |
| 8 561.4460 | |
| 8 437.8692 | |
| 8 140.1480 | |
| 8 748.2202 | |
| 8 757.6084 | |
| 8 386.3180 | |
| 8 019.0333 | |
| 8 249.7227 | |
| 8 404.8329 | |
| 8 236.5149 | |
| 8 149.2853 | |
| 7 900.0418 | |
| 7 590.5788 | |
| 8 361.4831 | |
| 8 344.9195 | |
| 8 253.8929 | |
| 8 581.2221 | |
| 8 638.7734 | |
| 8 106.4364 | |
| 8 048.5793 | |
| 8 176.6201 | |
| 8 752.7138 | |
| 8 593.8187 | |
| 8 688.5239 | |
| 8 163.0366 | |
| 8 125.9090 | |
| 8 090.4950 | |
| 8 518.1921 | |
| 8 568.1575 | |
| 8 431.3760 | |
| 8 310.4617 | |
| 8 415.0625 | |
| 8 613.2257 | |
| 9 107.8546 | |
| 8 875.3959 | |
| 8 898.9992 | |
| 8 924.3683 | |
| 7 724.1037 | |
| 7 442.7815 | |
| 7 284.6018 | |
| 7 701.0359 | |
| 7 780.2869 | |
| 7 946.7926 | |
| 8 411.6559 | |
| 8 310.1202 | |
| 8 613.1068 | |
| 8 365.1164 | |
| 8 535.3011 | |
| 8 454.5925 | |
| 8 149.2400 | |
| 8 303.6264 | |
| 7 965.3684 | |
| 7 513.1255 | |
| 7 406.6585 | |
| 7 787.0528 | |
| 7 354.7578 | |
| 6 822.9178 | |
| 6 828.5486 | |
| 6 551.6333 | |
| 7 034.4068 | |
| 7 177.9182 | |
| 6 561.6975 | |
| 6 906.9705 | |
| 7 064.4255 | |
| 6 492.9033 | |
| 6 654.2519 | |
| 6 797.2771 | |
| 7 213.1624 | |
| 7 352.7716 | |
| 7 198.9134 | |
| 6 541.1379 | |
| 6 631.6389 | |
| 6 817.5898 | |
| 7 091.7352 | |
| 7 505.5847 | |
| 7 643.2500 | |
| 7 529.4144 | |
| 7 850.4775 | |
| 7 746.2300 | |
| 7 707.0287 | |
| 7 656.5814 | |
| 7 743.4262 | |
| 8 051.1316 | |
| 8 437.6894 | |
| 8 977.2280 | |
| 8 916.8645 | |
| 9 149.6744 | |
| 8 660.1337 | |
| 8 557.7015 | |
| 8 484.0581 | |
| 8 184.5914 | |
| 7 929.3712 | |
| 8 486.6785 | |
| 8 197.4328 | |
| 7 977.7434 | |
| 8 172.8077 | |
| 8 166.8172 | |
| 7 947.2506 | |
| 7 962.3397 | |
| 7 993.2218 | |
| 8 190.2895 | |
| 8 654.0274 | |
| 8 947.1398 | |
| 8 727.3870 | |
| 8 574.5937 | |
| 8 763.8104 | |
| 8 280.0739 | |
| 8 057.1270 | |
| 8 072.9952 | |
| 8 080.3335 | |
| 7 960.3777 | |
| 8 476.0685 | |
| 8 813.2594 | |
| 8 575.1199 | |
| 8 427.9049 | |
| 8 531.7555 | |
| 8 376.5593 | |
| 9 066.3638 | |
| 8 985.6868 | |
| 8 983.8835 | |
| 9 374.4494 | |
| 9 437.2806 | |
| 9 320.3769 | |
| 9 261.2653 | |
| 9 945.9894 | |
| 9 959.5635 | |
| 10 026.1501 | |
| 9 883.7228 | |
| 10 086.3319 | |
| 9 754.4815 | |
| 9 597.2177 | |
| 9 357.3319 | |
| 9 223.2672 | |
| 8 858.2403 | |
| 8 859.8437 | |
| 8 806.4735 | |
| 9 213.4411 | |
| 9 361.0851 | |
| 8 985.6553 | |
| 9 465.1278 | |
| 10 070.9412 | |
| 9 854.4539 | |
| 9 733.9466 | |
| 10 171.2846 | |
| 9 045.2493 | |
| 8 923.0187 | |
| 8 945.3404 | |
| 9 701.4492 | |
| 9 430.1591 | |
| 9 374.8243 | |
| 8 514.6474 | |
| 8 758.0856 | |
| 8 090.6980 | |
| 8 413.5898 | |
| 8 840.9395 | |
| 8 648.3236 | |
| 8 594.2347 | |
| 8 671.1587 | |
| 8 718.6410 | |
| 8 987.4562 | |
| 8 694.7144 | |
| 8 483.5801 | |
| 8 937.7248 | |
| 9 700.2949 | |
| 9 593.4673 | |
| 10 044.8807 | |
| 9 507.4382 | |
| 9 761.4486 | |
| 10 374.9514 | |
| 8 658.5026 | |
| 9 137.4099 | |
| 7 111.2599 | |
| 6 828.0672 | |
| 6 537.1992 | |
| 6 377.2568 | |
| 6 356.7310 | |
| 6 204.6419 | |
| 6 322.4537 | |
| 6 540.5960 | |
| 6 105.5829 | |
| 6 104.1657 | |
| 5 516.7124 | |
| 5 299.3136 | |
| 5 408.5393 | |
| 5 443.8845 | |
| 5 509.9387 | |
| 5 428.1812 | |
| 5 003.3421 | |
| 4 920.3819 | |
| 4 647.4107 | |
| 6 040.4227 | |
| 6 005.1019 | |
| 6 644.8329 | |
| 6 358.3361 | |
| 6 342.0941 | |
| 6 318.7189 | |
| 6 457.8429 | |
| 6 452.7663 | |
| 6 400.8257 | |
| 6 468.8353 | |
| 6 397.2574 | |
| 6 225.8894 | |
| 6 080.7737 | |
| 5 927.4628 | |
| 6 039.1980 | |
| 6 017.7587 | |
| 6 085.5778 | |
| 6 011.3439 | |
| 6 433.8209 | |
| 6 361.0182 | |
| 6 270.3333 | |
| 6 300.3203 | |
| 6 217.1441 | |
| 6 083.0020 | |
| 6 649.9553 | |
| 6 364.5850 | |
| 6 411.5270 | |
| 6 567.7139 | |
| 6 307.1096 | |
| 6 028.3368 | |
| 6 097.9098 | |
| 5 889.7777 | |
| 5 868.8141 | |
| 5 832.3115 | |
| 5 496.3649 | |
| 5 361.0499 | |
| 5 408.3755 | |
| 5 524.5749 | |
| 5 296.9879 | |
| 5 254.3217 | |
| 5 276.0983 | |
| 5 210.2367 | |
| 5 166.3094 | |
| 5 281.0839 | |
| 5 328.2176 | |
| 5 330.1811 | |
| 5 358.3898 | |
| 5 363.7346 | |
| 5 443.3489 | |
| 5 390.6910 | |
| 5 545.9894 | |
| 5 477.2606 | |
| 5 465.6600 | |
| 5 387.1148 | |
| 5 676.2860 | |
| 5 647.0236 | |
| 5 606.4975 | |
| 5 661.2971 | |
| 5 624.8854 | |
| 5 450.8423 | |
| 5 587.7634 | |
| 5 591.6860 | |
| 5 530.4558 | |
| 5 275.1951 | |
| 5 236.1089 | |
| 5 188.6569 | |
| 5 138.9991 | |
| 5 087.2938 | |
| 5 150.4347 | |
| 5 007.9853 | |
| 5 230.3993 | |
| 5 173.4714 | |
| 5 199.5183 | |
| 5 247.6184 | |
| 2 995.3694 | |
| 5 169.0651 | |
| 5 087.7717 | |
| 5 042.2807 | |
| 5 053.7371 | |
| 5 173.4236 | |
| 5 318.7488 | |
| 5 273.9541 | |
| 5 362.4884 | |
| 5 446.5494 | |
| 5 519.7696 | |
| 5 477.5887 | |
| 5 616.4896 | |
| 5 737.4728 | |
| 5 638.6868 | |
| 5 803.5231 | |
| 5 885.3891 | |
| 6 010.4320 | |
| 5 834.2766 | |
| 5 860.7615 | |
| 5 869.4766 | |
| 5 893.6440 | |
| 5 868.0778 | |
| 5 827.6530 | |
| 5 925.6134 | |
| 5 946.2518 | |
| 5 872.2063 | |
| 5 907.0957 | |
| 5 933.1146 | |
| 5 806.1954 | |
| 5 880.0361 | |
| 5 852.6184 | |
| 5 915.8648 | |
| 5 912.5213 | |
| 5 886.0037 | |
| 5 957.6076 | |
| 6 090.4884 | |
| 6 049.3597 | |
| 6 147.1950 | |
| 6 057.8448 | |
| 6 028.3940 | |
| 5 790.4746 | |
| 5 734.4470 | |
| 5 611.8677 | |
| 5 805.3750 | |
| 6 078.8087 | |
| 6 046.2088 | |
| 6 040.9665 | |
| 6 093.8212 | |
| 5 984.1034 | |
| 6 073.8331 | |
| 6 292.1317 | |
| 6 200.8518 | |
| 6 063.5398 | |
| 6 264.7642 | |
| 6 285.6419 | |
| 6 505.2268 | |
| 6 499.3581 | |
| 6 361.0014 | |
| 6 185.5627 | |
| 6 192.2170 | |
| 5 907.1155 | |
| 6 038.8346 | |
| 5 980.4818 | |
| 5 827.0350 | |
| 5 645.6563 | |
| 5 835.0052 | |
| 5 975.7148 | |
| 5 958.8120 | |
| 6 118.7275 | |
| 6 314.1492 | |
| 6 283.1009 | |
| 6 191.2400 | |
| 5 978.7879 | |
| 5 842.4739 | |
| 6 070.1238 | |
| 6 406.4145 | |
| 6 633.7370 | |
| 6 459.3909 | |
| 6 564.3836 | |
| 6 505.3333 | |
| 6 248.2927 | |
| 6 077.3885 | |
| 6 633.1579 | |
| 6 637.8947 | |
| 6 642.5569 | |
| 6 641.7544 | |
| 6 645.1557 | |
| 6 617.8819 | |
| 6 648.1865 | |
| 6 646.8421 | |
| 6 638.7719 | |
| 6 640.4973 | |
| 6 650.1779 | |
| 6 619.6429 | |
| 6 628.6713 | |
| 6 606.2176 | |
| 6 605.9545 | |
| 6 621.5035 | |
| 6 625.2595 | |
| 6 618.5185 | |
| 6 627.6271 | |
| 6 623.9316 | |
| 6 604.5608 | |
| 6 588.8147 | |
| 6 589.8839 | |
| 6 591.4050 | |
| 6 592.0133 | |
| 6 581.6529 | |
| 6 547.6667 | |
| 6 586.2126 | |
| 6 656.2396 | |
| 6 990.2998 | |
| 7 013.3929 | |
| 7 218.7156 | |
| 6 969.4097 | |
| 7 105.3175 | |
| 629.9265 | |
| 629.9445 | |
| 6 331.4493 | |
| 538.5372 | |
| 534.1756 | |
| 510.6777 | |
| 503.1722 | |
| 517.1491 | |
| 518.3978 | |
| 528.4977 | |
| 536.7905 | |
| 528.1506 | |
| 495.6596 | |
| 464.4415 | |
| 458.4609 | |
| 464.2505 | |
| 477.1365 | |
| 471.2078 | |
| 464.2088 | |
| 456.7513 | |
| 468.0074 | |
| 469.8564 | |
| 425.3937 | |
| 442.3822 | |
| 435.2515 | |
| 400.6914 | |
| 411.5956 | |
| 391.3885 | |
| 393.7250 | |
| 380.6881 | |
| 391.4178 | |
| 379.5569 | |
| 397.2522 | |
| 405.2170 | |
| 400.6842 | |
| 4 933.7807 | |
| 5 020.8044 | |
| 4 749.6847 | |
| 4 763.4009 | |
| 4 618.8408 | |
| 4 634.9956 | |
| 4 289.4050 | |
| 4 791.4819 | |
| 4 567.4475 | |
| 4 643.2259 | |
| 4 620.0765 | |
| 4 695.7417 | |
| 4 882.0193 | |
| 4 945.0752 | |
| 4 724.6139 | |
| 4 743.6415 | |
| 4 784.1775 | |
| 5 039.6847 | |
| 5 108.5800 | |
| 5 109.6187 | |
| 5 199.2021 | |
| 5 182.3301 | |
| 5 054.9920 | |
| 5 227.5424 | |
| 5 360.3814 | |
| 5 515.6428 | |
| 5 181.7004 | |
| 5 070.9062 | |
| 5 101.6406 | |
| 5 020.3212 | |
| 5 114.6721 | |
| 5 365.7051 | |
| 5 264.3702 | |
| 5 317.7366 | |
| 4 555.1709 | |
| 4 580.0062 | |
| 4 772.1751 | |
| 4 737.4631 | |
| 5 044.5941 | |
| 4 961.8693 | |
| 5 010.6591 | |
| 5 216.8603 | |
| 5 147.3065 | |
| 4 817.4603 | |
| 4 702.3994 | |
| 4 603.8605 | |
| 4 569.6388 | |
| 4 760.4531 | |
| 4 701.3551 | |
| 4 491.0966 | |
| 4 767.8121 | |
| 4 686.8109 | |
| 4 576.3106 | |
| 4 753.4368 | |
| 4 987.3459 | |
| 5 089.9161 | |
| 5 050.2522 | |
| 5 004.6789 | |
| 5 098.8113 | |
| 5 174.0344 | |
| 5 416.8896 | |
| 5 526.4690 | |
| 5 658.8544 | |
| 5 628.8675 | |
| 5 741.1195 | |
| 5 858.5763 | |
| 5 879.8270 | |
| 5 986.2012 | |
| 6 098.7835 | |
| 6 087.4380 | |
| 6 112.5814 | |
| 6 113.8944 | |
| 6 106.7050 | |
| 5 735.7597 | |
| 5 569.6380 | |
| 5 489.7849 | |
| 5 691.2637 | |
| 5 722.3859 | |
| 5 723.6125 | |
| 5 771.6226 | |
| 5 761.4004 | |
| 5 752.2145 | |
| 5 907.6361 | |
| 5 837.4687 | |
| 5 837.1448 | |
| 5 901.7066 | |
| 6 174.5653 | |
| 6 070.9100 | |
| 6 242.1504 | |
| 6 397.1227 | |
| 6 291.8735 | |
| 5 845.0732 | |
| 5 637.0881 | |
| 5 735.4199 | |
| 5 906.1637 | |
| 5 915.0184 | |
| 5 863.2307 | |
| 5 714.5533 | |
| 5 660.1497 | |
| 5 826.1469 | |
| 5 779.5584 | |
| 5 585.4340 | |
| 5 851.9957 | |
| 6 130.9225 | |
| 6 436.8858 | |
| 6 553.0448 | |
| 6 861.7619 | |
| 6 615.5433 | |
| 6 333.9541 | |
| 6 755.7525 | |
| 6 217.3723 | |
| 6 536.7509 | |
| 6 451.8143 | |
| 6 923.0742 | |
| 7 029.8710 | |
| 7 171.3646 | |
| 6 998.6128 | |
| 6 417.7004 | |
| 5 924.6930 | |
| 6 032.2044 | |
| 5 722.7049 | |
| 5 831.1931 | |
| 5 660.9181 | |
| 5 811.4716 | |
| 6 955.1382 | |
| 6 987.2100 | |
| 6 940.0849 | |
| 6 796.7964 | |
| 6 851.4892 | |
| 6 865.3635 | |
| 6 220.9871 | |
| 6 251.8737 | |
| 6 235.1979 | |
| 7 035.8040 | |
| 7 120.9894 | |
| 7 551.7024 | |
| 7 829.1087 |